Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  Argus ARGUS | US$0,001038 | 7,80% | -3,07% | US$1.192 | - | 1.148.324 ARGUS |
| 2508 |  WXCOINS WXC | US$0,00003460 | 7,80% | -82,39% | US$1.073 | US$0,9100 | 31.000.000 WXC |
| 2509 |  Concoin CONX | US$0,001038 | 7,80% | -3,15% | US$773 | - | 744.266 CONX |
| 2510 |  HEIDI HDI | US$0,0007506 | 8,27% | -12,06% | US$678 | - | 903.700 HDI |
| 2511 |  Helpico HELP | US$0,02630 | 74,31% | -39,62% | US$621 | US$39,56 | 23.628 HELP |
| 2512 |  Stakinglab LABX | US$0,001384 | -38,40% | -64,75% | US$561 | US$71,13 | 405.158 LABX |
| 2513 |  Storeum STO | US$0,000001975 | -72,93% | -78,02% | US$551 | US$3,95 | 278.998.364 STO |
| 2514 |  Innovative Bioresearch Classic INNBCL | US$0,0000001387 | -4,74% | -19,90% | US$495 | US$141,84 | 3.570.727.162 INNBCL |
| 2515 |  Money Plant Token MPT | US$0,0003401 | 7,05% | 180,79% | US$438 | - | 1.288.768 MPT |
| 2516 |  Benz BENZ | US$0,00006797 | 24,15% | 1,39% | US$405 | - | 5.958.969 BENZ |
| 2517 |  Nibble NBXC | US$0,0003460 | 7,80% | -3,15% | US$93 | US$1,27 | 269.549 NBXC |
| 2518 |  Agrolot AGLT | US$0,00000005000 | 0,00% | -28,57% | US$4 | - | 88.751.539 AGLT |
| 2519 |  Crypto Village Accelerator CVA | US$0,00000001903 | 15,01% | -45,91% | US$2 | US$82.008,02 | 95.700.000 CVA |
| 2520 |  WETH WETH | US$1.969,79 | 8,59% | -12,18% | - | US$1.030.387.531 | - |
| 2521 |  SXC Token SXC | US$0,1541 | 0,01% | -0,03% | - | US$758.586.795 | - |
| 2522 |  Global China Cash CNC | US$0,1572 | -0,32% | 0,28% | - | US$163.534.607 | - |
| 2523 |  BTCDOWN BTCDOWN | US$0,05624 | -16,64% | -6,39% | - | US$77.287.421 | - |
| 2524 |  Misbloc MSB | US$4,06 | -0,11% | 94,13% | - | US$62.882.007 | - |
| 2525 |  BTCUP BTCUP | US$49,27 | 15,49% | -5,79% | - | US$48.778.784 | - |
| 2526 |  Linkflow Finance LF | US$1,10 | 0,32% | -23,98% | - | US$47.962.418 | - |
| 2527 |  Compound USD Coin CUSDC | US$0,02207 | -0,08% | -0,02% | - | US$43.837.442 | - |
| 2528 |  Compound Dai CDAI | US$0,02154 | 0,00% | 0,09% | - | US$41.112.774 | - |
| 2529 |  Wrapped Matic WMATIC | US$1,10 | 3,74% | -20,59% | - | US$39.032.086 | - |
| 2530 |  FNK wallet FNK | US$25,15 | 24,85% | -60,56% | - | US$38.205.006 | - |
| 2531 |  MinePlex PLEX | US$0,5819 | -0,04% | 2,43% | - | US$36.067.885 | - |
| 2532 |  Amun Ether 3x Daily Long ETH3L | US$4,73 | 19,95% | -40,38% | - | US$29.939.566 | - |
| 2533 |  Global AEX Token GAT | US$0,05395 | 5,31% | -10,43% | - | US$26.483.108 | - |
| 2534 |  XT.com Token XT | US$9,39 | 0,74% | 0,83% | - | US$27.395.875 | - |
| 2535 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06369 | -36,86% | -18,29% | - | US$26.148.877 | - |
| 2536 |  BNBUP BNBUP | US$199,64 | 8,41% | -33,67% | - | US$25.796.455 | - |
| 2537 |  Gold Coin Reserve GCR | US$1.781,49 | 0,13% | 0,32% | - | US$22.013.508 | - |
| 2538 |  BNBDOWN BNBDOWN | US$2,53 | -11,61% | 5,39% | - | US$21.862.521 | - |
| 2539 |  Amun Bitcoin 3x Daily Long BTC3L | US$20,31 | 21,82% | -17,74% | - | US$20.830.601 | - |
| 2540 |  THORChain (ERC20) RUNE | US$6,34 | 11,19% | -21,73% | - | US$19.008.795 | - |
| 2541 |  Doge Killer LEASH | US$2.698,27 | 19,35% | 15,74% | - | US$18.591.515 | - |
| 2542 |  Chia Network XCH | US$276,87 | 0,57% | -20,29% | - | US$18.916.958 | - |
| 2543 |  Swarm BZZ | US$11,04 | 3,60% | 0,00% | - | US$18.191.036 | - |
| 2544 |  ETHUP ETHUP | US$32,13 | 19,31% | -22,87% | - | US$17.237.609 | - |
| 2545 |  Hoo Token HOO | US$0,5170 | 0,80% | -14,16% | - | US$14.456.707 | - |
| 2546 |  SUSHIUP SUSHIUP | US$0,05904 | 9,19% | -42,17% | - | US$14.876.337 | - |
| 2547 |  OKExChain OKT | US$42,85 | 2,91% | -23,64% | - | US$13.994.966 | - |
| 2548 |  Assemble Protocol ASM | US$0,03616 | -0,46% | -16,59% | - | US$13.395.466 | - |
| 2549 |  MileVerse MVC | US$0,02353 | 0,41% | -21,44% | - | US$12.913.514 | - |
| 2550 |  Kishu Inu KISHU | US$0,000000001865 | 16,65% | -10,75% | - | US$12.506.128 | - |
| 2551 |  XRPUP XRPUP | US$2,40 | 11,13% | -33,31% | - | US$12.398.118 | - |
| 2552 |  CPCoin CPC | US$7,58 | 1,93% | 13,32% | - | US$11.263.332 | - |
| 2553 |  Gera Coin GERA | US$0,7495 | 3,51% | 0,84% | - | US$10.928.879 | - |
| 2554 |  Medican Coin MCAN | US$0,06955 | -0,07% | 13,92% | - | US$10.544.335 | - |
| 2555 |  ETHDOWN ETHDOWN | US$0,00008506 | -22,07% | -2,32% | - | US$9.719.986 | - |
| 2556 |  ADAUP ADAUP | US$68,31 | 15,15% | -17,28% | - | US$9.584.801 | - |
Tabel di atas menampilkan halaman 51 dari total 109 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.