Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  ADADOWN ADADOWN | US$0,03773 | -13,59% | -7,16% | - | US$8.835.810 | - |
| 2558 |  Amun Ether 3x Daily Short ETH3S | US$0,1710 | -22,88% | 26,38% | - | US$8.442.777 | - |
| 2559 |  DOTDOWN DOTDOWN | US$0,01531 | -8,98% | 84,30% | - | US$7.795.527 | - |
| 2560 |  Australian Dollar Token AUDT | US$0,7594 | -0,20% | 1,43% | - | US$7.514.677 | - |
| 2561 |  DefiBox BOX | US$8,20 | 5,71% | -16,69% | - | US$7.317.617 | - |
| 2562 |  XRPDOWN XRPDOWN | US$0,02358 | -11,94% | 19,39% | - | US$7.237.157 | - |
| 2563 |  Kabosu KABOSU | US$0,000000004543 | -9,98% | -42,56% | - | US$7.055.765 | - |
| 2564 |  DOTUP DOTUP | US$4,40 | 6,50% | -51,49% | - | US$6.885.610 | - |
| 2565 |  LINKDOWN LINKDOWN | US$0,2581 | -18,92% | 14,95% | - | US$6.941.577 | - |
| 2566 |  Baby Doge Coin BabyDoge | US$0,000000001377 | 9,04% | 137,86% | - | US$17.446.602 | - |
| 2567 |  LINKUP LINKUP | US$1,58 | 16,75% | -32,81% | - | US$6.288.991 | - |
| 2568 |  Atletico De Madrid Fan Token ATM | US$8,48 | 2,61% | -21,26% | - | US$6.310.426 | - |
| 2569 |  Compound USDT CUSDT | US$0,02124 | -0,06% | 0,01% | - | US$6.280.112 | - |
| 2570 |  Beacon ETH BETH | US$1.859,13 | 7,30% | -12,69% | - | US$5.886.780 | - |
| 2571 |  ANIVERSE ANV | US$0,8826 | 2,69% | -16,22% | - | US$5.762.838 | - |
| 2572 |  TON Crystal TON | US$0,5941 | 17,44% | 73,03% | - | US$5.580.810 | - |
| 2573 |  XLMUP XLMUP | US$0,07505 | 7,08% | -39,53% | - | US$5.271.556 | - |
| 2574 |  Value Liquidity VALUE | US$1,66 | 8,81% | -26,00% | - | US$5.143.675 | - |
| 2575 |  FXT Token FXT | US$0,005274 | 139,47% | 187,74% | - | US$4.909.544 | - |
| 2576 |  Zild Finance ZILD | US$157,73 | 6,02% | 8,90% | - | US$5.052.464 | - |
| 2577 |  Akita Inu AKITA | US$0,0000009371 | 4,41% | -25,81% | - | US$4.715.477 | - |
| 2578 |  UnFederalReserve ERSDL | US$0,1339 | 9,20% | -16,40% | - | US$4.506.931 | - |
| 2579 |  AAVEDOWN AAVEDOWN | US$0,1126 | -26,03% | 19,27% | - | US$4.523.861 | - |
| 2580 |  Xeno Token XNO | US$0,06812 | 3,07% | -30,33% | - | US$4.467.275 | - |
| 2581 |  Filda FILDA | US$0,1795 | 9,99% | -35,31% | - | US$4.393.706 | - |
| 2582 |  Olympus OHM | US$338,18 | 7,43% | 4,99% | - | US$4.076.379 | - |
| 2583 |  Lendhub LHB | US$0,08742 | 5,64% | -33,65% | - | US$4.358.689 | - |
| 2584 |  3X Long Bitcoin Token BULL | US$5.044,36 | 23,76% | -19,00% | - | US$4.319.429 | - |
| 2585 |  sKLAY SKLAY | US$1,02 | 5,91% | -2,90% | - | US$4.251.960 | - |
| 2586 |  300FIT NETWORK FIT | US$0,001520 | 25,86% | 41,39% | - | US$4.225.398 | - |
| 2587 |  Engine EGCC | US$0,0001798 | 75,47% | 86,81% | - | US$4.206.553 | - |
| 2588 |  FinexboxToken FNB | US$2,66 | 7,79% | -3,15% | - | US$4.153.561 | - |
| 2589 |  miMatic MIMATIC | US$0,9979 | -0,52% | -0,90% | - | US$4.174.124 | - |
| 2590 |  xFund XFUND | US$5.079,41 | 1,35% | 118,89% | - | US$4.053.793 | - |
| 2591 |  KOK KOK | US$1,41 | -2,04% | 2,99% | - | US$3.878.805 | - |
| 2592 |  Paypolitan Token EPAN | US$0,1145 | 4,60% | 12,42% | - | US$3.784.952 | - |
| 2593 |  CNNS CNNS | US$0,003155 | 15,60% | -21,53% | - | US$3.763.769 | - |
| 2594 |  Polaris Share POLA | US$0,07859 | -5,24% | -21,53% | - | US$3.616.309 | - |
| 2595 |  Occam.Fi OCC | US$9,79 | 19,44% | -6,89% | - | US$3.592.874 | - |
| 2596 |  ALP Coin ALP | US$0,7268 | 4,53% | -14,47% | - | US$3.593.752 | - |
| 2597 |  PlatON LAT | US$0,2520 | 4,55% | -26,95% | - | US$3.511.221 | - |
| 2598 |  DMD DMD | US$37,50 | 6,08% | -11,27% | - | US$3.441.199 | - |
| 2599 |  O3Swap O3 | US$4,49 | 25,56% | -21,49% | - | US$3.423.091 | - |
| 2600 |  Football Stars FootballStars | US$0,00001368 | 6,95% | -24,45% | - | US$3.416.420 | - |
| 2601 |  Pkoin PKOIN | US$5,50 | 3,21% | 38,10% | - | US$3.259.200 | - |
| 2602 |  TimeCoinProtocol TMCN | US$114,83 | 7,80% | -7,62% | - | US$3.208.316 | - |
| 2603 |  XTZUP XTZUP | US$0,03603 | 12,43% | -30,78% | - | US$3.224.079 | - |
| 2604 |  xSUSHI XSUSHI | US$8,31 | 6,17% | -16,04% | - | US$3.157.432 | - |
| 2605 |  CARD.STARTER CARDS | US$13,98 | 10,38% | -17,31% | - | US$3.113.449 | - |
| 2606 |  3X Short Bitcoin Token BEAR | US$0,001155 | -24,34% | -13,08% | - | US$3.047.922 | - |
Tabel di atas menampilkan halaman 52 dari total 109 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.