Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  VEROX VRX | US$337,94 | 7,99% | -33,31% | - | US$3.092.141 | - |
| 2608 |  Ternoa CAPS | US$0,1044 | -5,58% | -30,50% | - | US$2.924.833 | - |
| 2609 |  KINE KINE | US$1,61 | 2,28% | -21,73% | - | US$2.897.499 | - |
| 2610 |  Adappter Token ADP | US$0,06165 | 1,08% | -3,33% | - | US$2.893.825 | - |
| 2611 |  Terran Coin TRR | US$0,7216 | 4,47% | 14,04% | - | US$2.792.492 | - |
| 2612 |  UNIDOWN UNIDOWN | US$0,0002932 | -15,13% | 3,88% | - | US$2.767.504 | - |
| 2613 |  Wrapped AVAX WAVAX | US$10,95 | 6,84% | -21,55% | - | US$2.778.581 | - |
| 2614 |  New BitShares NBS | US$0,01144 | 8,79% | -12,97% | - | US$2.764.024 | - |
| 2615 |  Basis Gold Share BAGS | US$41,84 | 5,78% | -35,02% | - | US$2.724.210 | - |
| 2616 |  SXPDOWN SXPDOWN | US$2,38 | -16,57% | 18,44% | - | US$2.716.699 | - |
| 2617 |  AAVEUP AAVEUP | US$0,9917 | 15,16% | -48,96% | - | US$2.658.408 | - |
| 2618 |  Soda Coin SOC | US$0,008540 | -6,25% | 12,47% | - | US$2.564.582 | - |
| 2619 |  YooShi YOOSHI | US$0,00000007399 | 8,11% | -20,53% | - | US$2.436.497 | - |
| 2620 |  SXPUP SXPUP | US$0,3282 | 14,73% | -30,67% | - | US$2.329.035 | - |
| 2621 |  Polycat Finance FISH | US$14,78 | 2,04% | -29,53% | - | US$2.328.194 | - |
| 2622 |  EthereumMax EMAX | US$0,00000004446 | -20,26% | -58,25% | - | US$2.302.188 | - |
| 2623 |  Goes Up Higher GUH | US$807,55 | 29,93% | 464,02% | - | US$3.880.455 | - |
| 2624 |  FEG Token FEG | US$0,000000007615 | 12,14% | 12,70% | - | US$2.761.535 | - |
| 2625 |  IDK IDK | US$0,06925 | 0,25% | 0,71% | - | US$2.173.910 | - |
| 2626 |  EverRise RISE | US$0,00000002633 | 10,12% | 0,00% | - | US$4.072.852 | - |
| 2627 |  FUTUREXCRYPTO FXC | US$4,00 | -39,24% | -47,44% | - | US$2.111.555 | - |
| 2628 |  BITCLOUT CLOUT | US$100,48 | -16,24% | -45,67% | - | US$1.506.547 | - |
| 2629 |  CasinoCoin CSC | US$0,004094 | 2,56% | 7,31% | - | US$2.074.634 | - |
| 2630 |  MilliMeter MM | US$0,6566 | 6,18% | -7,11% | - | US$2.083.712 | - |
| 2631 |  3X Long Ethereum Token ETHBULL | US$534,54 | 25,03% | -39,98% | - | US$2.083.386 | - |
| 2632 |  COPS FINANCE COPS | US$572,71 | 7,28% | 58,00% | - | US$2.041.809 | - |
| 2633 |  UNIUP UNIUP | US$3,78 | 15,87% | -35,82% | - | US$1.996.936 | - |
| 2634 |  ThingsOperatingSystem TOS | US$0,001761 | -46,10% | 27,72% | - | US$2.005.673 | - |
| 2635 |  Tenset 10SET | US$1,80 | 11,93% | -9,93% | - | US$1.993.928 | - |
| 2636 |  Alchemist MIST | US$51,19 | 11,76% | -27,96% | - | US$1.959.382 | - |
| 2637 |  FolgoryUSD USDF | US$1,00 | -1,01% | 0,16% | - | US$1.907.131 | - |
| 2638 |  DigiFinexToken DFT | US$0,1570 | 1,21% | -1,79% | - | US$1.911.593 | - |
| 2639 |  PalGold PALG | US$5,43 | 15,93% | 280,78% | - | US$1.836.564 | - |
| 2640 |  Union Fair Coin UFC | US$0,1696 | 11,53% | 3,17% | - | US$1.841.211 | - |
| 2641 |  XCAD Network XCAD | US$1,02 | 11,78% | -43,27% | - | US$1.821.088 | - |
| 2642 |  Peppa Network PEPPA | US$0,00000001391 | -15,30% | -53,21% | - | US$1.884.017 | - |
| 2643 |  Sanshu Inu SANSHU | US$0,000000000722 | 35,10% | -26,56% | - | US$1.650.804 | - |
| 2644 |  Wrapped Celo WCELO | US$3,47 | -19,15% | 46,44% | - | US$1.653.661 | - |
| 2645 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$62,82 | 19,46% | -27,20% | - | US$1.635.612 | - |
| 2646 |  NiiFi NIIFI | US$0,1056 | 16,92% | 1,28% | - | US$1.606.891 | - |
| 2647 |  BitcoinVend BCVT | US$0,04751 | 6,67% | 2,77% | - | US$1.593.077 | - |
| 2648 |  Bitcicoin BITCI | US$0,04569 | 2,93% | -6,27% | - | US$1.601.260 | - |
| 2649 |  Dfyn Network DFYN | US$1,63 | 11,50% | -39,69% | - | US$1.570.823 | - |
| 2650 |  Genebank Token GNBT | US$0,7922 | -0,11% | 4,08% | - | US$1.560.080 | - |
| 2651 |  Rai Reflex Index RAI | US$3,01 | -0,17% | 2,42% | - | US$1.527.447 | - |
| 2652 |  ROCKI ROCKS | US$0,4763 | 12,05% | -39,37% | - | US$1.494.090 | - |
| 2653 |  Coinzo Token CNZ | US$0,09782 | 8,14% | -9,24% | - | US$1.495.129 | - |
| 2654 |  DeFi of Thrones DOTX | US$0,1475 | 1,73% | -32,98% | - | US$1.477.094 | - |
| 2655 |  BSCstarter START | US$12,53 | 30,27% | 98,35% | - | US$1.872.921 | - |
| 2656 |  GRAP GRAP | US$0,08074 | -6,12% | -28,89% | - | US$1.412.728 | - |
Tabel di atas menampilkan halaman 53 dari total 109 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.