Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  WaultSwap WEX | US$0,01645 | 2,51% | -42,08% | - | US$1.042.086 | - |
| 2808 |  Shabu Shabu Finance KOBE | US$4,40 | 1,04% | 13,45% | - | US$447.796 | - |
| 2809 |  SaylorMoon SMOON | US$0,000000003381 | -12,37% | -33,58% | - | US$504.161 | - |
| 2810 |  ARCS ARX | US$0,03529 | -1,90% | -16,64% | - | US$426.863 | - |
| 2811 |  XBE Token XBE | US$1.493,61 | -4,62% | -9,51% | - | US$441.071 | - |
| 2812 |  Velo VELO | US$0,3290 | -0,73% | -16,29% | - | US$441.991 | - |
| 2813 |  ProSwap PROS | US$0,9510 | 4,79% | -14,68% | - | US$433.254 | - |
| 2814 |  QUEENBEE QBZ | US$0,001511 | 1,49% | 14,64% | - | US$429.934 | - |
| 2815 |  LTCUP LTCUP | US$3,11 | 9,96% | -29,16% | - | US$432.204 | - |
| 2816 |  BiLira TRYB | US$0,1135 | 0,81% | -0,17% | - | US$368.618 | - |
| 2817 |  EDDASwap EDDA | US$1.361,71 | 10,76% | 12,15% | - | US$417.657 | - |
| 2818 |  The Last McAfee Token MCAFEE | US$3,01 | -50,91% | 0,00% | - | US$1.846.655 | - |
| 2819 |  BSYS BSYS | US$0,007735 | -0,83% | -48,83% | - | US$411.093 | - |
| 2820 |  Somnium Space Cubes CUBE | US$1,85 | -1,55% | -9,87% | - | US$404.695 | - |
| 2821 |  Uno Re UNO | US$0,1769 | 5,06% | -35,20% | - | US$405.352 | - |
| 2822 |  TOKOK TOK | US$0,01185 | 14,58% | -15,39% | - | US$418.593 | - |
| 2823 |  Woofy WOOFY | US$0,03004 | 6,22% | -16,47% | - | US$407.701 | - |
| 2824 |  UniWorld UNW | US$0,02713 | 6,86% | -2,68% | - | US$398.905 | - |
| 2825 |  SOMESING SSX | US$0,03044 | 2,32% | -20,94% | - | US$416.357 | - |
| 2826 |  pBTC35A pBTC35A | US$44,84 | -1,14% | -37,30% | - | US$399.242 | - |
| 2827 |  Centrifuge CFG | US$6,96 | 5,93% | 25,09% | - | US$404.700 | - |
| 2828 |  STABLE ASSET STA | US$1,73 | 7,99% | -2,95% | - | US$400.183 | - |
| 2829 |  MCDEX MCB | US$13,15 | 6,70% | -26,69% | - | US$399.025 | - |
| 2830 |  QuiverX QRX | US$0,02537 | 24,95% | -12,26% | - | US$398.614 | - |
| 2831 |  DWS DWS | US$0,001251 | 0,50% | 1,93% | - | US$393.510 | - |
| 2832 |  Octopus Protocol OPS | US$0,1203 | -7,02% | -61,70% | - | US$396.532 | - |
| 2833 |  3x Long EOS Token EOSBULL | US$0,001531 | 18,47% | -56,57% | - | US$410.103 | - |
| 2834 |  Popsicle Finance ICE | US$1,77 | 10,45% | 13,23% | - | US$364.048 | - |
| 2835 |  Ultrasafe ULTRA | US$0,00000001061 | -3,99% | -17,88% | - | US$439.963 | - |
| 2836 |  Teslafan TESLF | US$0,07413 | 8,64% | -12,55% | - | US$381.167 | - |
| 2837 |  XLMDOWN XLMDOWN | US$0,0003452 | -10,45% | -12,90% | - | US$395.862 | - |
| 2838 |  Blockchain Quotations Index Token BQT | US$0,007358 | 7,74% | -14,02% | - | US$376.659 | - |
| 2839 |  LEXIT LXT | US$0,2076 | 4,93% | -29,57% | - | US$376.040 | - |
| 2840 |  Ken Inu KENU | US$0,00000001865 | -22,70% | 0,00% | - | US$938.022 | - |
| 2841 |  DGPayment DGP | US$0,2279 | -7,31% | -47,28% | - | US$373.274 | - |
| 2842 |  DDS.Store DDS | US$0,7108 | 23,24% | -17,13% | - | US$370.718 | - |
| 2843 |  XTZDOWN XTZDOWN | US$0,002522 | -7,75% | 16,64% | - | US$367.649 | - |
| 2844 |  SAFESUN SAFESUN | US$0,000003205 | 4,36% | -12,08% | - | US$370.335 | - |
| 2845 |  Cook Protocol COOK | US$0,01053 | 3,70% | -21,26% | - | US$349.869 | - |
| 2846 |  Franklin FLY | US$0,03727 | -2,27% | -32,34% | - | US$359.681 | - |
| 2847 |  HOPR HOPR | US$0,2527 | -0,35% | -13,70% | - | US$351.780 | - |
| 2848 |  BNbitcoin BNBTC | US$0,3845 | -4,82% | 0,00% | - | US$1.217.692 | - |
| 2849 |  Bilaxy Token BIA | US$0,006700 | 7,75% | -36,07% | - | US$352.856 | - |
| 2850 |  Gorilla Diamond GDT | US$0,00000002277 | -11,79% | -34,42% | - | US$357.323 | - |
| 2851 |  CoFiX COFI | US$0,9127 | 2,05% | -48,09% | - | US$350.168 | - |
| 2852 |  Lien LIEN | US$6,57 | -2,22% | -24,68% | - | US$363.205 | - |
| 2853 |  TRONPAD TRONPAD | US$0,1023 | 4,02% | -35,71% | - | US$738.502 | - |
| 2854 |  HentaiCoin HENTAI | US$0,0002984 | 0,23% | 0,00% | - | US$784.276 | - |
| 2855 |  Xiglute Coin XGC | US$0,000001792 | -8,00% | -7,41% | - | US$340.503 | - |
| 2856 |  GamerCoin GHX | US$0,04594 | -4,21% | -15,50% | - | US$345.389 | - |
Tabel di atas menampilkan halaman 57 dari total 109 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.