Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  dAppstore DAPPX | US$0,2856 | -14,65% | -65,99% | - | US$339.177 | - |
| 2858 |  RAKUN RAKU | US$0,02435 | -2,83% | -9,88% | - | US$345.794 | - |
| 2859 |  Echoin EC | US$0,004293 | -0,29% | -31,04% | - | US$337.090 | - |
| 2860 |  PRYZ PRYZ | US$0,00001200 | 23,85% | -31,72% | - | US$344.909 | - |
| 2861 |  Bitcoin Networks BTCN | US$3,64 | -5,49% | -30,66% | - | US$544.144 | - |
| 2862 |  WanSwap WASP | US$0,06613 | 2,89% | -23,16% | - | US$333.679 | - |
| 2863 |  StopElon STOPELON | US$0,000006451 | -43,82% | -72,37% | - | US$341.718 | - |
| 2864 |  EYFI FINANCE EYFI | US$0,006102 | -26,54% | 0,00% | - | US$1.290.037 | - |
| 2865 |  MobiePay MBX | US$0,007128 | 6,74% | -27,40% | - | US$325.215 | - |
| 2866 |  Bandot Protocol BDT | US$0,004136 | 0,52% | -9,03% | - | US$325.451 | - |
| 2867 |  Nafter NAFT | US$0,03446 | 18,98% | -30,64% | - | US$839.875 | - |
| 2868 |  QiSwap QI | US$0,06899 | 3,75% | -24,92% | - | US$323.559 | - |
| 2869 |  BT.Finance BT | US$2,27 | 7,38% | 0,71% | - | US$324.207 | - |
| 2870 |  Lung Protocol L2P | US$0,0004134 | -0,83% | -7,37% | - | US$320.476 | - |
| 2871 |  CleanOcean CLEANOCEAN | US$0,000000003094 | 5,29% | -30,90% | - | US$339.612 | - |
| 2872 |  wanUSDT WANUSDT | US$0,9865 | -2,29% | -0,56% | - | US$323.219 | - |
| 2873 |  Wrapped ECOMI WOMI | US$0,002224 | 4,05% | 17,59% | - | US$319.482 | - |
| 2874 |  TAI TAI | US$0,3815 | 6,63% | -13,95% | - | US$318.207 | - |
| 2875 |  CellETF ECELL | US$0,03443 | 5,97% | -0,23% | - | US$321.353 | - |
| 2876 |  ElonPeg ELONPEG | US$0,000004124 | 0,00% | 0,00% | - | US$325.508 | - |
| 2877 |  Tapcoin TTT | US$0,003757 | 5,23% | -14,01% | - | US$306.643 | - |
| 2878 |  UNCL UNCL | US$24,73 | 8,65% | -27,37% | - | US$309.960 | - |
| 2879 |  Beldex BDX | US$0,08168 | 8,44% | 8,56% | - | US$310.972 | - |
| 2880 |  Berry BERRY | US$0,005886 | 6,33% | 12,91% | - | US$300.827 | - |
| 2881 |  DoveSwap Finance DOVE | US$0,01030 | -6,78% | -24,58% | - | US$322.312 | - |
| 2882 |  WEMIX WEMIX | US$0,1694 | 4,37% | -9,69% | - | US$304.911 | - |
| 2883 |  DeltaHub Community DHC | US$0,5788 | 5,05% | -18,21% | - | US$298.192 | - |
| 2884 |  Instadapp INST | US$4,18 | 6,56% | -61,10% | - | US$299.831 | - |
| 2885 |  Woonkly Power WOOP | US$0,1963 | 2,27% | -33,69% | - | US$297.676 | - |
| 2886 |  Jigstack STAK | US$0,007035 | 22,16% | -25,37% | - | US$295.570 | - |
| 2887 |  Alpha5 A5T | US$0,1232 | 1,11% | -5,98% | - | US$398.623 | - |
| 2888 |  Launchpool LPOOL | US$1,19 | 8,63% | -35,16% | - | US$294.390 | - |
| 2889 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02703 | 12,70% | -33,24% | - | US$964.252 | - |
| 2890 |  HitBTC Token HIT | US$0,1863 | 4,59% | -12,43% | - | US$291.831 | - |
| 2891 |  Mars Network MARS | US$0,008513 | -4,13% | -25,38% | - | US$292.200 | - |
| 2892 |  Wrapped WAN WWAN | US$0,5315 | 3,45% | -18,95% | - | US$291.664 | - |
| 2893 |  Frenchie Network FREN | US$0,000001311 | -10,94% | -19,65% | - | US$298.845 | - |
| 2894 |  Parallel PAR | US$1,22 | 0,95% | 1,97% | - | US$293.638 | - |
| 2895 |  Exchange Union XUC | US$0,1278 | 6,65% | -14,03% | - | US$286.520 | - |
| 2896 |  Impermax IMX | US$0,1243 | 4,31% | -27,42% | - | US$285.597 | - |
| 2897 |  SafeMoonCash SAFEMOONCASH | US$0,000000000127 | 18,72% | -13,32% | - | US$446.804 | - |
| 2898 |  WaykiChain Governance Coin WGRT | US$0,004061 | 1,17% | -32,07% | - | US$282.644 | - |
| 2899 |  Nahmii NII | US$0,005282 | 8,93% | -20,89% | - | US$281.737 | - |
| 2900 |  DUKE INU TOKEN DUKE | US$0,000007335 | -12,86% | 0,00% | - | US$922.933 | - |
| 2901 |  Bonfire BONFIRE | US$0,00000006006 | -0,05% | -25,02% | - | US$409.700 | - |
| 2902 |  Polker PKR | US$0,04753 | 0,00% | 0,00% | - | US$927.382 | - |
| 2903 |  CaliCoin CALI | US$0,03093 | 0,62% | 2,91% | - | US$275.463 | - |
| 2904 |  Reflexer Ungovernance Token FLX | US$148,51 | 26,31% | -13,69% | - | US$273.820 | - |
| 2905 |  Cope COPE | US$0,9753 | 9,89% | -37,58% | - | US$275.312 | - |
| 2906 |  GMR Finance GMR | US$0,00000003980 | 44,48% | -26,06% | - | US$397.228 | - |
Tabel di atas menampilkan halaman 58 dari total 109 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.