Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Banana.finance BANANA | US$287,71 | -1,35% | -30,88% | - | US$292.129 | - |
| 2908 |  Rake Finance RAK | US$15,70 | -6,76% | -23,00% | - | US$276.692 | - |
| 2909 |  CumInu CUMINU | US$0,0008294 | 13,68% | 25,80% | - | US$271.993 | - |
| 2910 |  Pando PANDO | US$0,4014 | -3,25% | -15,58% | - | US$268.763 | - |
| 2911 |  Index Cooperative INDEX | US$17,88 | 16,75% | -18,32% | - | US$258.143 | - |
| 2912 |  Polkaswap PSWAP | US$0,06565 | 6,94% | -29,27% | - | US$262.552 | - |
| 2913 |  Marginswap MFI | US$0,2541 | 2,82% | -14,33% | - | US$269.703 | - |
| 2914 |  Yearn Finance Passive Income YFPI | US$9,24 | 35,16% | 53,45% | - | US$268.073 | - |
| 2915 |  Release Project REL | US$0,00001949 | 4,94% | -12,70% | - | US$266.880 | - |
| 2916 |  Pluto PLUT | US$0,06587 | 0,35% | 9,79% | - | US$266.839 | - |
| 2917 |  Bafi Finance BAFI | US$6,92 | 7,80% | -3,07% | - | US$261.546 | - |
| 2918 |  Elite Swap ELT | US$0,0001717 | 7,17% | -14,91% | - | US$260.893 | - |
| 2919 |  WeWon World WEWON | US$0,000005274 | -47,12% | 0,00% | - | US$763.644 | - |
| 2920 |  100xCoin 100X | US$0,00000001969 | 6,25% | -30,38% | - | US$321.007 | - |
| 2921 |  RUSH COIN RUSH | US$0,006330 | 6,64% | -22,14% | - | US$258.002 | - |
| 2922 |  3X Short Chainlink Token LINKBEAR | US$0,0000002604 | -23,65% | 7,31% | - | US$255.176 | - |
| 2923 |  Simbcoin Swap SMBSWAP | US$0,5884 | -3,87% | 16,09% | - | US$255.931 | - |
| 2924 |  SafeBull SAFEBULL | US$0,0000006873 | 33,56% | 0,00% | - | US$448.357 | - |
| 2925 |  Gather GTH | US$0,06125 | 13,23% | -18,95% | - | US$255.587 | - |
| 2926 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$119,04 | 1,93% | -17,07% | - | US$510.965 | - |
| 2927 |  Bytus BYTS | US$0,7775 | 7,38% | -6,50% | - | US$251.247 | - |
| 2928 |  ReFork EFK | US$0,03082 | -0,39% | -1,62% | - | US$249.180 | - |
| 2929 |  CryptoTycoon CTT | US$13,37 | 5,27% | -59,56% | - | US$252.851 | - |
| 2930 |  Global Utility Smart Digital Token GUSDT | US$13,79 | -0,37% | 2,53% | - | US$251.224 | - |
| 2931 |  Compound 0x CZRX | US$0,01303 | 6,07% | -19,73% | - | US$247.472 | - |
| 2932 |  Multicoin MTCN | US$0,1041 | 2,41% | 1,07% | - | US$247.611 | - |
| 2933 |  E-coin Finance ECOIN | US$0,000000006238 | 55,68% | 53,50% | - | US$256.614 | - |
| 2934 |  Zero Exchange ZERO | US$0,02910 | 14,54% | -30,33% | - | US$243.463 | - |
| 2935 |  Froge Finance FROGE | US$0,000008539 | 5,91% | -20,21% | - | US$245.136 | - |
| 2936 |  HyperChain HYPER | US$0,000001331 | -11,97% | -15,31% | - | US$262.858 | - |
| 2937 |  Mooni DeFi MOONI | US$0,000000000598 | 6,29% | -34,62% | - | US$252.001 | - |
| 2938 |  Blue Baikal BBC | US$0,00009599 | -0,54% | -4,25% | - | US$240.037 | - |
| 2939 |  SpiderDAO SPDR | US$0,009465 | -7,45% | -21,45% | - | US$238.297 | - |
| 2940 |  Ztranzit Coin ZTNZ | US$2,44 | 8,88% | 22,11% | - | US$236.533 | - |
| 2941 |  Govi GOVI | US$2,05 | 12,35% | -18,58% | - | US$152.347 | - |
| 2942 |  YAM v3 YAM | US$0,7957 | 5,07% | -28,31% | - | US$230.993 | - |
| 2943 |  Tsuki Inu TKINU | US$0,00000001410 | 0,52% | -54,69% | - | US$231.278 | - |
| 2944 |  EthereumPay EPAY | US$0,000002832 | 18,60% | -42,53% | - | US$232.989 | - |
| 2945 |  Kirobo KIRO | US$0,5575 | 12,90% | 15,10% | - | US$232.840 | - |
| 2946 |  VAIOT VAI | US$0,3136 | 4,66% | -27,05% | - | US$225.681 | - |
| 2947 |  Whole Network NODE | US$0,0003121 | -3,53% | -27,06% | - | US$235.396 | - |
| 2948 |  SafeGem.Finance GEMS | US$0,000000000030 | -52,26% | 0,00% | - | US$238.767 | - |
| 2949 |  Cap CAP | US$39,10 | 2,17% | -40,81% | - | US$228.195 | - |
| 2950 |  Zytara dollar ZUSD | US$0,9160 | 4,84% | -5,15% | - | US$229.910 | - |
| 2951 |  TosDis DIS | US$42,81 | 0,54% | -36,28% | - | US$228.730 | - |
| 2952 |  Float Protocol: Float FLOAT | US$1,54 | 1,18% | -0,12% | - | US$257.616 | - |
| 2953 |  renFIL RENFIL | US$56,43 | 6,62% | -10,72% | - | US$228.294 | - |
| 2954 |  ExchangeCoin EXCC | US$0,02929 | 1,31% | 3,56% | - | US$225.658 | - |
| 2955 |  DAO1 DAO1 | US$2,26 | -0,52% | -10,43% | - | US$226.616 | - |
| 2956 |  Ispolink ISP | US$0,001052 | -0,31% | -24,57% | - | US$213.064 | - |
Tabel di atas menampilkan halaman 59 dari total 109 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.