Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Futureswap FST | US$3,32 | 2,62% | -7,72% | - | US$148.877 | - |
| 3058 |  Itchiro Games JEM | US$1,41 | -19,38% | -34,96% | - | US$148.466 | - |
| 3059 |  Direwolf DIREWOLF | US$0,000000000129 | 1,11% | -25,93% | - | US$147.670 | - |
| 3060 |  DFOhub BUIDL | US$5,70 | 59,95% | 28,57% | - | US$145.082 | - |
| 3061 |  FastSwap FAST | US$1,60 | -0,01% | -41,16% | - | US$143.944 | - |
| 3062 |  Cavapoo CAVA | US$0,000000000118 | -40,63% | -87,43% | - | US$140.670 | - |
| 3063 |  Findora FRA | US$0,02158 | 20,82% | 4,79% | - | US$142.247 | - |
| 3064 |  Maxonrow MXW | US$0,01911 | -0,06% | -1,06% | - | US$143.139 | - |
| 3065 |  DEGEN Index DEGEN | US$3,02 | 4,82% | -20,39% | - | US$145.135 | - |
| 3066 |  Mozart Finance MELODY | US$0,1074 | -1,42% | 0,47% | - | US$288.219 | - |
| 3067 |  Chain Games CHAIN | US$0,08696 | 3,79% | -21,08% | - | US$137.336 | - |
| 3068 |  USDP Stablecoin USDP | US$1,02 | -1,44% | 1,18% | - | US$142.508 | - |
| 3069 |  Swop SWOP | US$18,12 | -5,03% | -23,03% | - | US$138.823 | - |
| 3070 |  Yearn Classic Finance EARN | US$14,52 | 0,71% | -21,17% | - | US$137.103 | - |
| 3071 |  Yuan Chain Coin YCC | US$0,01274 | 10,30% | -3,01% | - | US$136.306 | - |
| 3072 |  Newinu NEWINU | US$0,000000000079 | -12,92% | 76,05% | - | US$136.518 | - |
| 3073 |  Booster BOO | US$0,1316 | -2,44% | 8,36% | - | US$137.356 | - |
| 3074 |  PooCoin POOCOIN | US$2,92 | 14,12% | -10,29% | - | US$193.580 | - |
| 3075 |  V-Dimension VOLLAR | US$0,3037 | 0,81% | 28,82% | - | US$135.638 | - |
| 3076 |  EscoinToken ELG | US$1,74 | -2,66% | -5,02% | - | US$136.149 | - |
| 3077 |  Shardus ULT | US$0,09485 | 2,86% | -23,73% | - | US$134.829 | - |
| 3078 |  Exen Coin EXEN | US$3,57 | 14,69% | 2,16% | - | US$135.179 | - |
| 3079 |  Handy HANDY | US$0,02479 | 10,92% | 3,78% | - | US$135.128 | - |
| 3080 |  REBIT KEYT | US$0,009577 | -0,17% | -4,80% | - | US$134.687 | - |
| 3081 |  Premia PREMIA | US$0,4242 | 9,83% | -23,84% | - | US$126.462 | - |
| 3082 |  Piggy Bank Token PIGGY | US$0,00000003418 | -5,90% | -36,20% | - | US$248.786 | - |
| 3083 |  PrivacySwap PRV | US$11,53 | 1,73% | -24,15% | - | US$283.695 | - |
| 3084 |  Nimbus Governance Token GNBU | US$2,22 | 3,70% | 0,00% | - | US$133.859 | - |
| 3085 |  Sportcash One SCONEX | US$0,01640 | -14,96% | -41,08% | - | US$132.557 | - |
| 3086 |  Basis Share BAS | US$4,14 | -6,80% | -54,82% | - | US$133.385 | - |
| 3087 |  Saitama Inu SAITAMA | US$0,000000000039 | 8,85% | -55,99% | - | US$128.287 | - |
| 3088 |  CAPITAL X CELL CXC | US$4,98 | -21,90% | -17,77% | - | US$131.382 | - |
| 3089 |  BlockNoteX BNOX | US$0,6172 | 1,25% | 0,47% | - | US$133.019 | - |
| 3090 |  Melalie MEL | US$0,01070 | 4,82% | -47,19% | - | US$130.324 | - |
| 3091 |  Media Network MEDIA | US$45,21 | 0,73% | -9,77% | - | US$130.939 | - |
| 3092 |  Bingo Share SBGO | US$6,07 | -12,72% | 21,86% | - | US$128.595 | - |
| 3093 |  Splyt SHOPX | US$0,1752 | 3,73% | -28,09% | - | US$129.117 | - |
| 3094 |  Quantfury Token QTF | US$5,30 | 0,07% | 0,40% | - | US$126.741 | - |
| 3095 |  DAOFi DAOFI | US$0,09183 | 6,14% | -27,66% | - | US$126.054 | - |
| 3096 |  Shih Tzu SHIH | US$0,000000005239 | -6,58% | -40,82% | - | US$127.383 | - |
| 3097 |  Ixinium XXA | US$0,1422 | 74,70% | 36,78% | - | US$126.673 | - |
| 3098 |  Tamy Token TMT | US$0,03253 | 15,15% | -14,11% | - | US$125.981 | - |
| 3099 |  BSC TOOLS TOOLS | US$0,09819 | -2,95% | -21,39% | - | US$133.539 | - |
| 3100 |  Jointer JNTR | US$0,1093 | -9,54% | -23,06% | - | US$132.196 | - |
| 3101 |  Arcona ARCONA | US$0,06145 | 1,97% | -7,38% | - | US$121.802 | - |
| 3102 |  MakiSwap MAKI | US$0,1608 | 4,21% | -43,15% | - | US$123.427 | - |
| 3103 |  Cryptofifa FFA | US$0,04223 | 4,13% | -30,03% | - | US$131.277 | - |
| 3104 |  FansCoin FC | US$0,4945 | 14,41% | -3,06% | - | US$123.044 | - |
| 3105 |  BULLS BULLS | US$0,03530 | -0,07% | -2,25% | - | US$122.840 | - |
| 3106 |  Tether Gold XAUT | US$1.783,22 | 0,13% | 0,91% | - | US$158.608 | - |
Tabel di atas menampilkan halaman 62 dari total 109 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.