Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  JackPool.finance JFI | US$40,90 | 8,81% | -21,09% | - | US$224.603 | - |
| 2958 |  Medicalveda MVEDA | US$0,03938 | -7,96% | -42,57% | - | US$224.544 | - |
| 2959 |  3X Short Ethereum Token ETHBEAR | US$0,000003276 | -24,38% | 11,23% | - | US$221.807 | - |
| 2960 |  Soteria WSOTE | US$1,99 | -5,16% | -16,04% | - | US$204.239 | - |
| 2961 |  Rich Maker RICH | US$1,62 | 6,55% | -35,85% | - | US$217.443 | - |
| 2962 |  iMe Lab LIME | US$0,01916 | 1,01% | 0,00% | - | US$218.775 | - |
| 2963 |  NFT Art Finance NFTART | US$0,000000002437 | -3,16% | 27,10% | - | US$369.242 | - |
| 2964 |  pTokens BTC PBTC | US$35.082,24 | 8,40% | -1,52% | - | US$300.086 | - |
| 2965 |  PANCAKE HUNNY $HUNNY | US$0,5727 | 2,17% | -32,93% | - | US$486.819 | - |
| 2966 |  BlockBank BBANK | US$0,09446 | 11,49% | -39,80% | - | US$212.016 | - |
| 2967 |  CoShi Inu COSHI | US$0,000000005695 | 6,14% | -30,61% | - | US$221.147 | - |
| 2968 |  SifChain erowan | US$0,1586 | -0,27% | -25,02% | - | US$209.799 | - |
| 2969 |  Daily DAILY | US$0,5159 | 7,72% | -3,41% | - | US$206.273 | - |
| 2970 |  SUP SUP | US$36,44 | 3,19% | -18,41% | - | US$207.022 | - |
| 2971 |  Akropolis Delphi ADEL | US$0,06366 | 6,83% | 0,00% | - | US$204.410 | - |
| 2972 |  VARC VARC | US$0,0007008 | -2,47% | -17,99% | - | US$205.037 | - |
| 2973 |  SLOTHI SLTH | US$0,000000005004 | -16,99% | 0,00% | - | US$524.443 | - |
| 2974 |  WPP TOKEN WPP | US$0,02095 | 5,28% | 1,08% | - | US$205.279 | - |
| 2975 |  Shibby SHIBBY | US$0,000000006312 | -12,92% | 0,00% | - | US$369.182 | - |
| 2976 |  3X Long Chainlink Token LINKBULL | US$1,38 | 25,74% | -54,71% | - | US$197.879 | - |
| 2977 |  RiseUp RISEUP | US$0,000000002237 | 0,00% | 0,00% | - | US$247.343 | - |
| 2978 |  Giftedhands GHD | US$0,001277 | 9,82% | -13,67% | - | US$199.768 | - |
| 2979 |  Redpanda Earth REDPANDA | US$0,000000000016 | 0,26% | -33,92% | - | US$199.072 | - |
| 2980 |  CLIMB TOKEN FINANCE CLIMB | US$6,32 | 13,68% | -7,15% | - | US$240.019 | - |
| 2981 |  PACT community token PACT | US$0,04577 | 1,98% | -4,54% | - | US$228.313 | - |
| 2982 |  FarmHero HONOR | US$0,1616 | -67,43% | 0,00% | - | US$199.275 | - |
| 2983 |  LavaSwap LAVA | US$0,2510 | 2,70% | 91,60% | - | US$197.901 | - |
| 2984 |  Force For Fast FFF | US$0,004096 | 16,67% | 0,27% | - | US$192.629 | - |
| 2985 |  Kawakami Inu KAWA | US$0,000002144 | 10,21% | 0,00% | - | US$196.750 | - |
| 2986 |  Compound Basic Attention Token CBAT | US$0,01113 | 6,29% | -9,78% | - | US$196.370 | - |
| 2987 |  LinkPool LPL | US$3,16 | 9,55% | -4,83% | - | US$194.549 | - |
| 2988 |  Chow Chow CHOW | US$0,003338 | 15,08% | -31,02% | - | US$191.778 | - |
| 2989 |  LCG LCG | US$0,02702 | 2,61% | -6,56% | - | US$196.479 | - |
| 2990 |  OXO.Farm OXO | US$0,4221 | 6,15% | -24,79% | - | US$199.159 | - |
| 2991 |  Swapfolio SWFL | US$0,06381 | 4,40% | -18,14% | - | US$186.733 | - |
| 2992 |  Intelligent Investment Chain IIC | US$0,0001804 | 5,91% | -14,97% | - | US$189.141 | - |
| 2993 |  3x Short EOS Token EOSBEAR | US$0,0001620 | -20,49% | 3,74% | - | US$183.602 | - |
| 2994 |  Blockcloud BLOC | US$0,0003955 | -27,57% | -41,91% | - | US$187.498 | - |
| 2995 |  ShineChain SHE | US$0,0005717 | 8,54% | 6,16% | - | US$186.985 | - |
| 2996 |  DefiDollar DAO DFD | US$0,1601 | -7,32% | -49,63% | - | US$187.184 | - |
| 2997 |  MOCHISWAP MOCHI | US$0,02614 | 2,95% | -40,92% | - | US$183.973 | - |
| 2998 |  Dobermann DOBE | US$0,000000002119 | 11,69% | -17,09% | - | US$188.001 | - |
| 2999 |  Mercor Finance MRCR | US$0,03558 | -11,55% | -46,51% | - | US$233.282 | - |
| 3000 |  CatzCoin CATZ | US$0,00002344 | 66,17% | 0,00% | - | US$257.269 | - |
| 3001 |  LBK LBK | US$0,01131 | 0,13% | -20,19% | - | US$180.070 | - |
| 3002 |  NFT Starter NST | US$0,000003092 | -40,27% | -64,97% | - | US$183.964 | - |
| 3003 |  10x.gg XGG | US$0,002465 | 8,92% | 0,52% | - | US$179.642 | - |
| 3004 |  tBTC TBTC | US$34.797,62 | 8,12% | -4,31% | - | US$177.152 | - |
| 3005 |  Uniqly UNIQ | US$0,7394 | 11,73% | -27,06% | - | US$178.837 | - |
| 3006 |  HIPPO TOKEN HIP | US$0,000003781 | 41,97% | 2,11% | - | US$251.968 | - |
Tabel di atas menampilkan halaman 60 dari total 109 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.