Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  BeforeCoinMarketCap BCMC1 | US$0,01496 | 1,27% | 5,83% | - | US$605.156 | - |
| 2758 |  Tcbcoin TCFX | US$0,03472 | 40,76% | 23,09% | - | US$600.144 | - |
| 2759 |  CFX Quantum CFXQ | US$0,07255 | 1,39% | 2,22% | - | US$598.972 | - |
| 2760 |  Truebit TRU | US$0,2329 | 11,77% | -15,84% | - | US$595.371 | - |
| 2761 |  SWAG Finance SWAG | US$0,01739 | 14,08% | -4,91% | - | US$595.091 | - |
| 2762 |  DxSale Network SALE | US$0,2673 | 14,99% | 0,98% | - | US$856.980 | - |
| 2763 |  FileStar STAR | US$0,7382 | 0,84% | -25,21% | - | US$589.816 | - |
| 2764 |  King Swap $KING | US$0,01513 | 1,06% | -17,48% | - | US$583.244 | - |
| 2765 |  JSB FOUNDATION JSB | US$0,5738 | 16,29% | -8,15% | - | US$577.738 | - |
| 2766 |  UTU Protocol UTU | US$0,02942 | -2,85% | -12,30% | - | US$571.083 | - |
| 2767 |  Proof Of Liquidity POL | US$0,2889 | -3,74% | -2,74% | - | US$574.560 | - |
| 2768 |  WAY-F coin WAYF | US$0,6998 | -7,39% | -6,60% | - | US$571.076 | - |
| 2769 |  ViteX Coin VX | US$0,3599 | -21,98% | 44,09% | - | US$567.877 | - |
| 2770 |  IRON Titanium Token TITAN | US$0,00000005532 | 20,29% | -99,78% | - | US$563.439 | - |
| 2771 |  Bidao BID | US$0,02014 | 2,08% | 9,83% | - | US$561.858 | - |
| 2772 |  Roxe Cash ROC | US$0,3430 | -1,37% | -17,58% | - | US$557.729 | - |
| 2773 |  Zoo Token ZOOT | US$0,000000000172 | 6,08% | -11,42% | - | US$553.599 | - |
| 2774 |  3x Long XRP Token XRPBULL | US$0,007408 | 17,74% | -55,12% | - | US$544.430 | - |
| 2775 |  Upper Dollar USDU | US$1,00 | -0,03% | 0,06% | - | US$551.660 | - |
| 2776 |  GeroWallet GERO | US$0,1827 | 11,12% | -16,46% | - | US$549.299 | - |
| 2777 |  3X Long Dogecoin Token DOGEBULL | US$343,90 | 24,69% | -46,56% | - | US$536.504 | - |
| 2778 |  YFIDOWN YFIDOWN | US$3,61 | -10,56% | 10,49% | - | US$556.199 | - |
| 2779 |  Cofinex Coin CNX | US$0,1381 | 7,80% | -3,39% | - | US$536.333 | - |
| 2780 |  WELL WELL | US$0,5605 | 1,75% | -8,31% | - | US$534.442 | - |
| 2781 |  PolyDoge POLYDOGE | US$0,00000001441 | -0,75% | -23,42% | - | US$533.681 | - |
| 2782 |  MoonStarter MNST | US$0,03537 | 8,80% | -37,57% | - | US$527.326 | - |
| 2783 |  Brazilian Digital Token BRZ | US$0,1988 | -1,18% | 1,83% | - | US$506.126 | - |
| 2784 |  JINDO INU JIND | US$0,000000003637 | -14,24% | -49,06% | - | US$529.934 | - |
| 2785 |  Bitcoiva BCA | US$7,54 | 2,98% | -4,99% | - | US$514.814 | - |
| 2786 |  Largo Coin LRG | US$9,74 | 0,16% | -1,33% | - | US$518.180 | - |
| 2787 |  PoolTogether POOL | US$10,67 | 3,89% | -27,62% | - | US$515.469 | - |
| 2788 |  Hydra HYDRA | US$26,93 | 5,34% | -19,93% | - | US$510.531 | - |
| 2789 |  Charli3 C3 | US$1,08 | 10,60% | -24,22% | - | US$501.127 | - |
| 2790 |  TopChain TOPC | US$0,002058 | 10,98% | -19,71% | - | US$503.772 | - |
| 2791 |  Lemond LEMD | US$0,008238 | 4,34% | -59,33% | - | US$499.383 | - |
| 2792 |  Papel Token PAPEL | US$0,00000004923 | 3,95% | -1,03% | - | US$492.657 | - |
| 2793 |  3X Long Cardano Token ADABULL | US$1.083,86 | 21,72% | -36,52% | - | US$504.968 | - |
| 2794 |  Hotbit Token HTB | US$0,04671 | 2,53% | -29,95% | - | US$488.876 | - |
| 2795 |  Firdaos FDO | US$0,3145 | 6,40% | -31,49% | - | US$502.482 | - |
| 2796 |  Visor.Finance VISR | US$0,3988 | 2,48% | -25,23% | - | US$534.936 | - |
| 2797 |  Edgecoin EDGT | US$1,04 | 1,73% | 3,81% | - | US$480.865 | - |
| 2798 |  CrazyTime CRAZYTIME | US$0,000000000325 | 1,55% | 0,00% | - | US$470.291 | - |
| 2799 |  UniFi Protocol UP | US$0,7961 | 3,88% | -23,01% | - | US$477.225 | - |
| 2800 |  Content Value Network CVNT | US$0,4330 | 3,84% | -4,08% | - | US$471.803 | - |
| 2801 |  Gas Token Two GST2 | US$165,34 | 8,27% | -12,06% | - | US$465.981 | - |
| 2802 |  Libartysharetoken LST | US$0,1688 | 8,27% | -12,05% | - | US$461.537 | - |
| 2803 |  MyToken MT | US$0,0008032 | 2,47% | -6,99% | - | US$467.391 | - |
| 2804 |  Stone DeFi STN | US$0,7484 | 1,69% | -35,76% | - | US$452.081 | - |
| 2805 |  Smart Trade Coin TRADE | US$0,01060 | -0,53% | -16,05% | - | US$457.033 | - |
| 2806 |  Dogefather DOGEFATHER | US$0,00000001150 | -0,06% | 1,53% | - | US$456.217 | - |
Tabel di atas menampilkan halaman 56 dari total 109 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.