Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Orange Cat Token OCAT | US$0,000000001684 | 11,83% | 0,00% | - | US$1.566.168 | - |
| 2658 |  Tiki Token TIKI | US$0,01464 | 0,00% | 0,00% | - | US$2.575.950 | - |
| 2659 |  Hdac HDAC | US$0,03373 | 8,03% | -20,91% | - | US$1.384.321 | - |
| 2660 |  Wise Token WISE | US$0,3657 | 6,53% | -14,41% | - | US$1.377.502 | - |
| 2661 |  G999 G999 | US$0,008519 | 7,60% | 45,46% | - | US$1.630.812 | - |
| 2662 |  CateCoin CATE | US$0,0000002241 | -0,57% | 14,58% | - | US$1.483.728 | - |
| 2663 |  Hokkaidu Inu HOKK | US$0,000000000248 | -9,99% | -33,69% | - | US$1.298.357 | - |
| 2664 |  Wifi Coin WIFI | US$0,4143 | -5,56% | -4,93% | - | US$1.328.977 | - |
| 2665 |  OVR OVR | US$0,8229 | 3,36% | -3,03% | - | US$1.290.548 | - |
| 2666 |  Merlin MERL | US$14,92 | -6,87% | -46,68% | - | US$1.942.234 | - |
| 2667 |  FILDOWN FILDOWN | US$0,004388 | -16,26% | -0,52% | - | US$1.264.737 | - |
| 2668 |  DeFi Pulse Index DPI | US$234,38 | 7,11% | -18,48% | - | US$1.244.386 | - |
| 2669 |  Betherchip BEC | US$4,76 | -6,66% | -5,51% | - | US$1.219.675 | - |
| 2670 |  FILUP FILUP | US$1,79 | 14,23% | -41,13% | - | US$1.196.670 | - |
| 2671 |  TRXUP TRXUP | US$0,2472 | 7,79% | -26,50% | - | US$1.208.070 | - |
| 2672 |  Chainsquare CHS | US$1,03 | -0,26% | -1,84% | - | US$1.184.461 | - |
| 2673 |  BerrySwap BERRY | US$0,005190 | 7,80% | -8,39% | - | US$1.148.648 | - |
| 2674 |  NFTMart Token NMT | US$0,1206 | 2,12% | -39,94% | - | US$1.144.622 | - |
| 2675 |  Your Future Exchange YFX | US$0,3267 | 15,59% | -12,33% | - | US$1.136.545 | - |
| 2676 |  Unlock Protocol UDT | US$148,58 | 1,35% | -29,66% | - | US$1.138.955 | - |
| 2677 |  Jasmy JASMY | US$0,02927 | -5,68% | -67,43% | - | US$1.124.800 | - |
| 2678 |  TRXDOWN TRXDOWN | US$0,0008876 | -8,99% | -18,12% | - | US$1.129.351 | - |
| 2679 |  Fisco Coin FSCC | US$1,05 | 8,21% | -5,73% | - | US$1.103.184 | - |
| 2680 |  Convex Finance CVX | US$2,95 | 0,55% | -24,81% | - | US$1.098.408 | - |
| 2681 |  Bitcoin Vault BTCV | US$21,73 | 5,51% | -10,61% | - | US$1.128.021 | - |
| 2682 |  Pig Finance PIG | US$0,0000001081 | 1,83% | -30,44% | - | US$1.267.679 | - |
| 2683 |  Jejudoge JEJUDOGE | US$0,00000004637 | 8,16% | 0,00% | - | US$1.080.919 | - |
| 2684 |  MiraQle MQL | US$0,08831 | 4,79% | -2,58% | - | US$1.079.438 | - |
| 2685 |  Australian Safe Shepherd ASS | US$0,000000003173 | -0,25% | -33,96% | - | US$1.127.785 | - |
| 2686 |  Atlantic Finance Token ATFI | US$2,51 | -0,06% | -0,02% | - | US$1.024.280 | - |
| 2687 |  Yobit Token YO | US$2.432,54 | 1,94% | -10,57% | - | US$1.018.246 | - |
| 2688 |  PORNROCKET PORNROCKET | US$0,00000008358 | -8,28% | 0,99% | - | US$1.313.332 | - |
| 2689 |  DEUS Finance DEUS | US$5,00 | 8,22% | -16,29% | - | US$957.282 | - |
| 2690 |  SwapDEX SDX | US$0,1155 | 61,42% | 6,09% | - | US$960.221 | - |
| 2691 |  MobileCoin MOB | US$10,02 | 4,69% | -19,39% | - | US$969.105 | - |
| 2692 |  BKEX Token BKK | US$0,1563 | -1,17% | -5,24% | - | US$946.346 | - |
| 2693 |  nHBTC N0001 | US$0,4005 | 1,78% | -18,35% | - | US$926.034 | - |
| 2694 |  Fundum Capital FND | US$32,17 | 1,22% | -22,96% | - | US$916.514 | - |
| 2695 |  Vega Protocol VEGA | US$40,59 | 5,14% | -37,10% | - | US$913.019 | - |
| 2696 |  Pika PIKA | US$0,0000002877 | 4,70% | -52,54% | - | US$926.336 | - |
| 2697 |  Cellframe CELL | US$0,8535 | -0,02% | -16,81% | - | US$899.200 | - |
| 2698 |  Bitcoin God GOD | US$6,32 | 8,03% | -3,57% | - | US$899.557 | - |
| 2699 |  MoonLift Protocol MLTP | US$0,0002802 | -17,54% | 0,00% | - | US$1.457.505 | - |
| 2700 |  Restore REST | US$0,004703 | 2,10% | 422,11% | - | US$912.754 | - |
| 2701 |  BDCC Bitica COIN BDCC | US$0,5959 | 3,47% | -9,29% | - | US$849.836 | - |
| 2702 |  3X Long Matic Token MATICBULL | US$1,23 | 10,51% | -61,93% | - | US$854.166 | - |
| 2703 |  MicroTuber MCT | US$0,005797 | -0,91% | -8,47% | - | US$850.912 | - |
| 2704 |  TokenPocket TPT | US$0,02611 | 5,14% | -27,31% | - | US$1.273.164 | - |
| 2705 |  Bananatok BNA | US$0,02509 | -2,03% | -20,74% | - | US$842.162 | - |
| 2706 |  DEUS Finance DEA DEA | US$171,48 | 15,95% | -17,59% | - | US$818.186 | - |
Tabel di atas menampilkan halaman 54 dari total 109 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.