Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Bulleon BUL | US$0,008304 | 72,47% | 10,78% | US$9.105 | US$9,85 | 1.096.353 BUL |
| 2457 |  Galactrum ORE | US$0,001730 | -10,17% | -19,29% | US$8.866 | US$5,70 | 5.124.807 ORE |
| 2458 |  MktCoin MLM | US$0,000007264 | -42,51% | 55,62% | US$8.786 | US$121,29 | 1.209.529.900 MLM |
| 2459 |  YoloCash YLC | US$0,0002963 | 8,16% | -5,78% | US$8.741 | US$32.717,40 | 29.499.388 YLC |
| 2460 |  Helex HLX | US$0,1246 | 7,80% | -12,66% | US$8.740 | US$692,04 | 70.160 HLX |
| 2461 |  ECOSC ECU | US$0,01001 | -0,06% | -0,02% | US$8.619 | US$169,73 | 861.265 ECU |
| 2462 |  BitMoney BIT | US$0,0001038 | 61,70% | 45,28% | US$8.564 | US$799,97 | 82.497.698 BIT |
| 2463 |  SpeedCash SCS | US$0,01488 | 7,80% | -3,07% | US$8.552 | - | 574.745 SCS |
| 2464 |  Nekonium NUKO | US$0,0006920 | 7,80% | -61,26% | US$8.305 | US$29,02 | 12.000.829 NUKO |
| 2465 |  Vivid Coin VIVID | US$0,001073 | 7,80% | -3,15% | US$8.257 | - | 7.697.539 VIVID |
| 2466 |  Kabberry Coin KKC | US$0,0004152 | 7,80% | -10,60% | US$8.243 | - | 19.850.906 KKC |
| 2467 |  Electrum Dark ELD | US$0,002103 | 7,68% | -3,49% | US$8.199 | US$78,35 | 3.899.312 ELD |
| 2468 |  SeChain SNN | US$0,0000004543 | -60,47% | -91,50% | US$7.739 | US$694,45 | 17.033.991.147 SNN |
| 2469 |  XDNA XDNA | US$0,0008666 | 7,93% | -2,97% | US$7.646 | US$7,33 | 8.822.007 XDNA |
| 2470 |  IBStoken IBS | US$0,007010 | 11,60% | -10,71% | US$7.497 | US$78.865,81 | 1.069.402 IBS |
| 2471 |  Ragnarok RAGNA | US$0,0004498 | 7,80% | -3,15% | US$7.305 | US$0,6800 | 16.238.639 RAGNA |
| 2472 |  Alpha Coin APC | US$0,0002071 | -7,81% | -17,21% | US$7.249 | US$46,42 | 35.000.000 APC |
| 2473 |  FinNexus FNX | US$0,0002026 | -97,98% | -98,45% | US$6.983 | US$1,46 | 34.472.130 FNX |
| 2474 |  SocialCoin SOCC | US$0,0006587 | 45,84% | -7,74% | US$6.928 | US$0,06000 | 10.518.425 SOCC |
| 2475 |  Cannation CNNC | US$0,002768 | 7,80% | -3,07% | US$6.856 | - | 2.476.893 CNNC |
| 2476 |  Galilel GALI | US$0,0003460 | -32,61% | -29,94% | US$6.723 | US$29,91 | 19.428.483 GALI |
| 2477 |  Akroma AKA | US$0,0003460 | 7,80% | -3,15% | US$6.636 | US$0,04000 | 19.177.485 AKA |
| 2478 |  Iconic ICON | US$0,01106 | 4,12% | -1,75% | US$6.555 | - | 592.894 ICON |
| 2479 |  LitecoinToken LTK | US$0,00000007004 | 16,58% | 16,60% | US$6.570 | US$76,49 | 93.798.013.228 LTK |
| 2480 |  Staker STR | US$0,003806 | 7,80% | -3,15% | US$6.462 | - | 1.697.796 STR |
| 2481 |  Diligence IRA | US$0,0003002 | 12,47% | -40,23% | US$6.304 | US$7,87 | 21.000.000 IRA |
| 2482 |  Dinero DIN | US$0,0006920 | 139,55% | 115,40% | US$6.192 | US$839,91 | 8.947.929 DIN |
| 2483 |  CaluraCoin CLC | US$0,0004152 | 7,80% | -3,07% | US$6.141 | US$0,2100 | 14.788.954 CLC |
| 2484 |  Klimatas KTS | US$0,008304 | -13,76% | 4,95% | US$6.003 | US$2,87 | 722.904 KTS |
| 2485 |  Coinonat CXT | US$0,0006920 | 7,80% | -3,15% | US$5.968 | - | 8.623.200 CXT |
| 2486 |  PLNcoin PLNC | US$0,0003460 | 7,80% | -3,15% | US$5.913 | - | 17.089.600 PLNC |
| 2487 |  Wild Beast Block WBB | US$0,03218 | 7,80% | -3,15% | US$5.854 | - | 181.919 WBB |
| 2488 |  Bitvolt VOLT | US$0,0003460 | 7,80% | -3,07% | US$5.740 | - | 16.588.056 VOLT |
| 2489 |  Dash Green DASHG | US$0,002457 | 7,80% | -48,30% | US$5.652 | - | 2.300.683 DASHG |
| 2490 |  JavaScript Token JS | US$0,0006574 | 7,80% | -7,99% | US$5.254 | - | 7.991.996 JS |
| 2491 |  Netrum NTR | US$0,002408 | 8,19% | -78,69% | US$5.153 | - | 2.139.819 NTR |
| 2492 |  iBank IBANK | US$0,001038 | -46,10% | -51,57% | US$4.699 | US$0,01000 | 4.526.324 IBANK |
| 2493 |  DOWCOIN DOW | US$0,0003951 | 8,27% | -12,06% | US$4.680 | - | 11.845.266 DOW |
| 2494 |  Mirai MRI | US$0,001211 | 7,80% | 6,02% | US$4.156 | - | 3.432.003 MRI |
| 2495 |  Noah Coin NOAHP | US$0,00003020 | 8,27% | -12,06% | US$3.977 | - | 131.656.984 NOAHP |
| 2496 |  Save and Gain SANDG | US$0,001201 | 8,07% | -19,40% | US$3.679 | - | 3.064.800 SANDG |
| 2497 |  LiteCoin Ultra LTCU | US$0,003460 | 7,80% | -3,07% | US$3.569 | - | 1.031.300 LTCU |
| 2498 |  Bitcoinus BITS | US$0,00000001001 | -0,06% | -0,02% | US$3.478 | US$39,41 | 347.574.541.555 BITS |
| 2499 |  Abulaba AAA | US$0,0002026 | 7,87% | -4,56% | US$3.058 | - | 15.090.818 AAA |
| 2500 |  KZ Cash KZC | US$0,001608 | 127,75% | 87,58% | US$2.515 | US$0,7200 | 1.563.996 KZC |
| 2501 |  Project-X NANOX | US$31.307,89 | 7,80% | 46,17% | US$2.450 | - | 0 NANOX |
| 2502 |  MNPCoin MNP | US$0,001107 | -15,87% | -36,75% | US$2.427 | US$0,01000 | 2.191.996 MNP |
| 2504 |  PonziCoin PONZI | US$0,002422 | 7,80% | -15,25% | US$2.086 | - | 861.099 PONZI |
| 2505 |  Crystal Token CYL | US$0,003425 | 6,64% | -22,41% | US$1.933 | US$208.757 | 564.377 CYL |
| 2506 |  PlatinumBAR XPTX | US$0,0006920 | 7,80% | -3,15% | US$1.495 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 50 dari total 109 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.