Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  StaysBASE SBS | US$0,01699 | 3,70% | -17,07% | US$56.934 | US$96,45 | 3.351.877 SBS |
| 2257 |  CPUchain CPU | US$0,001107 | 1,46% | -41,52% | US$56.823 | US$53,50 | 51.318.400 CPU |
| 2258 |  EUNOMIA ENTS | US$0,000003460 | -52,50% | -3,07% | US$56.819 | US$0,5300 | 16.420.688.682 ENTS |
| 2259 |  Bitradio BRO | US$0,005578 | 1,72% | -2,50% | US$56.364 | US$109,89 | 10.104.900 BRO |
| 2260 |  CRDT CRDT | US$0,006345 | 4,90% | -49,87% | US$55.706 | US$786.805 | 8.779.314 CRDT |
| 2261 |  fyeth.finance YETH | US$0,1001 | -0,06% | -0,02% | US$55.284 | US$5,07 | 552.450 YETH |
| 2262 |  PostCoin POST | US$0,003460 | 7,80% | 7,61% | US$54.907 | - | 15.868.233 POST |
| 2263 |  FirstCoin FRST | US$0,001764 | 33,88% | 9,83% | US$55.051 | US$0,01000 | 31.207.528 FRST |
| 2264 |  Bitcoin CZ BCZ | US$0,01522 | 7,80% | -5,22% | US$53.545 | - | 3.516.917 BCZ |
| 2265 |  Ultragate ULG | US$0,004498 | 7,80% | -3,07% | US$51.967 | US$0,1400 | 11.552.747 ULG |
| 2266 |  Worldcore WRC | US$0,0002915 | 7,99% | -6,94% | US$51.923 | - | 178.103.291 WRC |
| 2267 |  Fireball FIRE | US$2,61 | 8,74% | -12,00% | US$51.845 | - | 19.836 FIRE |
| 2268 |  BTC Lite BTCL | US$0,002768 | 7,80% | -22,52% | US$51.765 | - | 18.700.000 BTCL |
| 2269 |  Business Credit Alliance Chain BCAC | US$0,0001071 | -0,06% | -19,57% | US$53.510 | US$296,53 | 499.739.437 BCAC |
| 2270 |  Plus-Coin NPLC | US$0,0001090 | -0,19% | 73,88% | US$51.240 | US$72,15 | 469.946.471 NPLC |
| 2271 |  BitGuild PLAT PLAT | US$0,0008086 | 1,38% | -15,49% | US$48.166 | US$17.862,51 | 59.566.902 PLAT |
| 2272 |  Dreamcoin DRM | US$0,01903 | 91,25% | -2,26% | US$50.519 | - | 2.654.548 DRM |
| 2273 |  Mchain MAR | US$0,0007782 | 4,79% | -2,86% | US$50.481 | US$27,58 | 64.873.150 MAR |
| 2274 |  BoatPilot Token NAVY | US$0,0006720 | 8,03% | -7,69% | US$49.633 | - | 73.863.346 NAVY |
| 2275 |  BERNcash BERN | US$0,0006920 | 7,80% | -3,15% | US$49.297 | - | 71.234.301 BERN |
| 2276 |  4NEW KWATT | US$0,0007967 | 9,22% | 22,25% | US$48.719 | US$3.560,36 | 61.152.763 KWATT |
| 2277 |  Italo XTA | US$0,002734 | 70,14% | 27,52% | US$48.906 | US$54,45 | 17.891.126 XTA |
| 2278 |  FantasyGold FGC | US$0,0003460 | 7,80% | -3,15% | US$48.325 | US$118,94 | 139.659.829 FGC |
| 2279 |  MultiCoinCasino MCC | US$0,01005 | -0,06% | -0,02% | US$48.305 | US$42,35 | 4.807.840 MCC |
| 2280 |  Datarius Credit DTRC | US$0,0002978 | 6,47% | -14,75% | US$47.576 | US$62,79 | 159.756.076 DTRC |
| 2281 |  Rigel Finance RIGEL | US$11,21 | 7,80% | -12,45% | US$47.072 | US$7.705,54 | 4.199 RIGEL |
| 2282 |  SCRIV NETWORK SCRIV | US$0,001903 | 4,60% | 0,49% | US$47.083 | US$46,83 | 24.744.362 SCRIV |
| 2283 |  Aigang AIX | US$0,001601 | 6,60% | -14,10% | US$46.867 | US$9,81 | 29.274.567 AIX |
| 2284 |  Ignition IC | US$0,03235 | 0,79% | -27,61% | US$46.277 | US$0,01000 | 1.430.380 IC |
| 2285 |  STRAKS STAK | US$0,001938 | 5,91% | -27,68% | US$46.232 | US$47,53 | 23.858.907 STAK |
| 2286 |  Desire DSR | US$0,004498 | 0,10% | 14,46% | US$46.195 | US$18.757,75 | 10.269.488 DSR |
| 2287 |  ImageCash IMGC | US$0,008650 | 3,65% | -34,51% | US$46.158 | US$2,37 | 5.335.924 IMGC |
| 2288 |  BowsCoin BSC | US$0,008304 | 7,80% | -7,02% | US$46.091 | - | 5.550.102 BSC |
| 2289 |  ZINC ZINC | US$0,008218 | 6,56% | -28,15% | US$45.884 | US$302,38 | 5.583.588 ZINC |
| 2290 |  Biotron BTRN | US$0,0006920 | 7,80% | -3,15% | US$45.651 | - | 65.965.771 BTRN |
| 2291 |  Cryptrust CTRT | US$0,000006454 | 9,33% | -10,43% | US$45.780 | US$777,33 | 7.092.756.485 CTRT |
| 2292 |  VoteCoin VOT | US$0,0003460 | 7,80% | -3,15% | US$45.319 | - | 130.973.375 VOT |
| 2293 |  BitCoal COAL | US$0,01003 | 7,80% | -6,38% | US$45.156 | US$203,16 | 4.500.000 COAL |
| 2294 |  The Currency Analytics TCAT | US$0,0002963 | 8,27% | -12,06% | US$44.868 | - | 151.422.947 TCAT |
| 2295 |  Unify UNIFY | US$0,002422 | 25,76% | -63,56% | US$44.047 | US$9.608,98 | 18.185.085 UNIFY |
| 2296 |  Newton Coin Project NCP | US$0,0004174 | 7,24% | -41,58% | US$43.779 | - | 104.880.960 NCP |
| 2297 |  Micromines MICRO | US$0,000002401 | 6,55% | -10,92% | US$43.222 | US$1.696,85 | 17.999.261.364 MICRO |
| 2298 |  ParallelCoin DUO | US$0,1349 | -31,16% | 138,40% | US$42.448 | - | 314.719 DUO |
| 2299 |  GlobalToken GLT | US$0,0003460 | 7,80% | -3,15% | US$42.189 | US$33,50 | 121.926.850 GLT |
| 2300 |  Cream CRM | US$0,0009343 | 45,38% | 22,23% | US$42.143 | US$7,23 | 45.108.749 CRM |
| 2301 |  XPA XPA | US$0,0007309 | 8,27% | 225,36% | US$41.791 | - | 57.177.751 XPA |
| 2302 |  Streamit Coin STREAM | US$0,003061 | 5,95% | -14,32% | US$41.413 | US$15,81 | 13.529.414 STREAM |
| 2303 |  MarteXcoin MXT | US$0,007958 | 7,80% | 1,26% | US$40.963 | - | 5.147.049 MXT |
| 2304 |  Truegame TGAME | US$0,0004938 | 8,27% | -12,06% | US$40.780 | - | 82.575.464 TGAME |
| 2305 |  Zenswap Network Token ZNT | US$0,000003358 | -93,41% | 6,78% | US$40.303 | US$206,25 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 46 dari total 109 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.