Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Coin2.1 C2 | US$0,001038 | 7,80% | -3,15% | US$81.224 | - | 78.245.975 C2 |
| 2207 |  Neural Protocol NRP | US$0,000008516 | 6,53% | -12,88% | US$80.888 | US$1.217,74 | 9.497.994.014 NRP |
| 2208 |  CyberMusic CYMT | US$0,000005080 | -2,98% | 15,92% | US$78.748 | US$574,88 | 15.500.000.000 CYMT |
| 2209 |  POPCHAIN PCH | US$0,00008826 | 0,00% | 0,70% | US$78.799 | - | 892.799.357 PCH |
| 2210 |  Taklimakan Network TAN | US$0,001683 | 10,72% | 51,09% | US$77.336 | US$39.548,48 | 45.942.180 TAN |
| 2211 |  GCN Coin GCN | US$0,0000004532 | 5,13% | -49,42% | US$77.982 | US$45,71 | 172.076.810.000 GCN |
| 2212 |  Crowd Machine CMCT | US$0,0001661 | -5,33% | 11,24% | US$78.075 | US$1.086,21 | 470.164.800 CMCT |
| 2213 |  Bigbom BBO | US$0,0002292 | -40,53% | -34,88% | US$77.009 | US$87.945,33 | 335.947.891 BBO |
| 2214 |  Connectome CNTM | US$0,06464 | 0,07% | -48,62% | US$78.260 | US$354.933 | 1.210.675 CNTM |
| 2215 |  MoneroV XMV | US$0,02819 | -0,05% | -45,47% | US$76.117 | US$1.392,21 | 2.700.000 XMV |
| 2216 |  Xuez XUEZ | US$0,01834 | 9,87% | -22,22% | US$75.490 | US$45.425,51 | 4.116.362 XUEZ |
| 2217 |  GoldBlocks GB | US$0,004844 | 7,80% | -3,15% | US$75.396 | - | 15.563.873 GB |
| 2218 |  GenesisX XGS | US$0,007958 | 12,70% | 6,08% | US$75.199 | US$22,50 | 9.448.951 XGS |
| 2219 |  Blockburn BURN | US$0,00003728 | -0,06% | 37,30% | US$73.549 | US$44,40 | 1.972.738.958 BURN |
| 2220 |  Ruler Protocol RULER | US$19,50 | 7,71% | 2,12% | US$72.897 | US$16.284,92 | 3.739 RULER |
| 2221 |  ZeusNetwork ZEUS | US$0,000001038 | 61,69% | -3,15% | US$72.664 | US$0,1100 | 70.000.000.000 ZEUS |
| 2222 |  WeBlock WON | US$0,01615 | 1,13% | 1,17% | US$72.770 | US$8.475,32 | 4.505.536 WON |
| 2223 |  YFIVE FINANCE YFIVE | US$3,19 | 6,28% | -15,15% | US$71.894 | US$59.125,89 | 22.515 YFIVE |
| 2224 |  PengolinCoin PGO | US$0,002750 | 2,19% | -27,81% | US$70.360 | US$89.915,59 | 25.589.611 PGO |
| 2225 |  Vortex Defi VTX | US$0,02840 | 10,38% | -12,63% | US$70.991 | US$4.834,22 | 2.500.000 VTX |
| 2226 |  Nyerium NYEX | US$0,002076 | 7,80% | -16,98% | US$70.081 | - | 33.755.887 NYEX |
| 2227 |  Bintex Futures BNTX | US$0,6966 | 3,59% | -2,33% | US$70.181 | US$625.584 | 100.754 BNTX |
| 2228 |  Adzcoin ADZ | US$0,001384 | 7,80% | -3,15% | US$68.965 | - | 49.827.043 ADZ |
| 2229 |  Energycoin ENRG | US$0,0005536 | -31,01% | -35,38% | US$67.723 | US$10,33 | 122.325.446 ENRG |
| 2230 |  GeyserCoin GSR | US$0,04429 | 51,63% | -0,82% | US$67.690 | US$8,59 | 1.528.306 GSR |
| 2231 |  Martkist MARTK | US$0,004007 | 0,99% | -12,37% | US$67.922 | US$7.321,72 | 16.952.470 MARTK |
| 2232 |  SteepCoin STEEP | US$0,0003602 | 12,06% | 0,82% | US$65.379 | US$0,1200 | 181.505.253 STEEP |
| 2233 |  Rubies RBIES | US$0,006228 | 7,80% | -3,15% | US$64.870 | - | 10.415.252 RBIES |
| 2234 |  SovranoCoin SVR | US$0,04464 | 8,64% | -23,29% | US$64.753 | US$4,64 | 1.450.663 SVR |
| 2235 |  Abitshadow Token ABST | US$0,0001319 | 464,80% | 487,14% | US$64.761 | - | 491.010.797 ABST |
| 2236 |  WinCash WCC | US$0,04324 | -2,07% | 50,30% | US$64.844 | US$295,55 | 1.499.784 WCC |
| 2237 |  Herbalist Token HERB | US$0,000006804 | 6,54% | -16,61% | US$64.634 | US$105,09 | 9.499.999.999 HERB |
| 2238 |  Eroscoin ERO | US$0,0003460 | 7,80% | -3,15% | US$64.617 | - | 186.744.000 ERO |
| 2239 |  Gentarium GTM | US$0,01176 | 7,80% | -50,81% | US$64.505 | - | 5.482.938 GTM |
| 2240 |  Privatix PRIX | US$0,05709 | 3,41% | -3,73% | US$64.256 | US$27.816,55 | 1.125.455 PRIX |
| 2241 |  Ratecoin XRA | US$0,0005190 | 7,80% | -27,36% | US$63.555 | - | 122.449.162 XRA |
| 2242 |  AiLink Token ALI | US$0,00001225 | -17,12% | -12,06% | US$63.491 | US$507,64 | 5.184.020.527 ALI |
| 2243 |  PolypuX PUX | US$0,001590 | 5,59% | -17,79% | US$63.619 | US$4.493,53 | 40.000.000 PUX |
| 2244 |  EvenCoin EVN | US$0,002015 | 8,27% | -13,76% | US$62.959 | US$108.939 | 31.247.621 EVN |
| 2245 |  Webcoin WEB | US$0,001126 | 8,27% | -41,03% | US$62.424 | - | 55.439.991 WEB |
| 2246 |  ShowHand HAND | US$0,0000009877 | 8,27% | -37,19% | US$61.151 | US$143,60 | 61.912.434.418 HAND |
| 2247 |  Bitnation XPAT | US$0,000001999 | -0,32% | -33,44% | US$60.850 | US$0,01000 | 30.444.873.640 XPAT |
| 2248 |  Digiwage WAGE | US$0,001280 | 37,53% | -3,15% | US$60.253 | US$0,1300 | 47.062.308 WAGE |
| 2249 |  BitWhite BTW | US$0,001647 | 9,57% | -4,22% | US$59.814 | US$88.393,92 | 36.325.371 BTW |
| 2250 |  Rabbit token RBT | US$0,000003000 | 2,13% | -7,56% | US$60.000 | US$2.658,70 | 20.000.000.000 RBT |
| 2251 |  MojoCoin MOJO | US$0,004844 | 7,80% | -3,15% | US$59.472 | - | 12.276.850 MOJO |
| 2252 |  ELTCOIN ELTCOIN | US$0,0006519 | 15,22% | -9,32% | US$58.669 | US$17.539,29 | 90.000.000 ELTCOIN |
| 2253 |  KUN KUN | US$29,15 | 11,54% | 6,88% | US$58.301 | US$600,50 | 2.000 KUN |
| 2254 |  Fire Lotto FLOT | US$0,002076 | -40,73% | -41,89% | US$57.055 | US$41,76 | 27.481.717 FLOT |
| 2255 |  StarterCoin STAC | US$0,0001659 | 6,76% | 16,72% | US$56.736 | US$456,20 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 45 dari total 109 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.