Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  GoldFund GFUN | US$0,0006920 | 7,80% | -3,15% | US$106.639 | US$83,51 | 154.093.551 GFUN |
| 2156 |  DABANKING DAB | US$0,02091 | -0,06% | -0,02% | US$107.050 | - | 5.118.932 DAB |
| 2157 |  SHIELD XSH | US$0,0002076 | 7,80% | -4,68% | US$106.499 | US$4,59 | 512.973.375 XSH |
| 2158 |  More Coin MORE | US$0,05294 | -0,04% | 8,16% | US$105.882 | US$236,45 | 2.000.000 MORE |
| 2159 |  Kingdom Game 4.0 KDG | US$0,003525 | -0,96% | -7,33% | US$109.573 | US$23.156,98 | 31.080.481 KDG |
| 2160 |  ITO Utility Token IUT | US$0,001126 | 8,27% | -17,83% | US$103.774 | - | 92.163.649 IUT |
| 2161 |  SynLev SYN | US$0,008492 | 23,78% | 24,25% | US$104.007 | US$107.729 | 12.247.020 SYN |
| 2162 |  Unicly Genesis Collection UUNICLY | US$0,1034 | -30,45% | -50,31% | US$103.425 | US$16.842,96 | 1.000.000 UUNICLY |
| 2163 |  Impleum IMPL | US$0,01038 | 4,32% | 93,71% | US$102.918 | US$1,29 | 9.914.470 IMPL |
| 2164 |  Fox Trading FOXT | US$0,01187 | -4,62% | -27,40% | US$102.826 | US$167.878 | 8.663.499 FOXT |
| 2165 |  PAYCENT PYN | US$0,001199 | -4,47% | -22,37% | US$102.314 | US$148,33 | 85.310.628 PYN |
| 2166 |  Aditus ADI | US$0,0004346 | 8,27% | -19,40% | US$101.733 | US$87.133,67 | 234.110.888 ADI |
| 2167 |  imbrex REX | US$0,01176 | 5,42% | -10,85% | US$101.856 | - | 8.660.756 REX |
| 2168 |  DEX DEX | US$0,0005299 | -0,10% | -54,63% | US$101.492 | US$63.894,54 | 191.542.291 DEX |
| 2169 |  Fortuna FOTA | US$0,0002099 | -42,02% | -45,04% | US$100.737 | US$6,44 | 479.997.016 FOTA |
| 2170 |  PayCoin XPY | US$0,008304 | 7,80% | -3,15% | US$99.615 | - | 11.995.342 XPY |
| 2171 |  Universal Currency UNIT | US$0,006228 | 7,80% | -3,15% | US$99.337 | - | 15.949.110 UNIT |
| 2172 |  Bitcoin Incognito XBI | US$0,007478 | 8,79% | 80,19% | US$97.452 | US$22,01 | 13.031.736 XBI |
| 2173 |  Raise RAISE | US$0,006562 | 7,60% | 129,32% | US$96.895 | US$885,62 | 14.765.425 RAISE |
| 2174 |  Ellaism ELLA | US$0,002076 | -7,60% | -16,98% | US$96.119 | US$15,83 | 46.297.640 ELLA |
| 2175 |  Boolberry BBR | US$0,007266 | 7,80% | -52,66% | US$95.971 | - | 13.207.454 BBR |
| 2176 |  Gravity GZRO | US$0,00006920 | -56,88% | -61,23% | US$95.904 | US$0,7400 | 1.385.822.756 GZRO |
| 2177 |  Agora VOTE | US$0,002535 | -6,61% | -12,76% | US$95.237 | US$27,66 | 37.567.045 VOTE |
| 2178 |  Defis XGM | US$0,0007037 | -27,23% | -34,44% | US$94.692 | US$574,65 | 134.558.580 XGM |
| 2179 |  EveriToken EVT | US$0,004164 | 3,80% | -1,17% | US$94.172 | US$145,93 | 22.614.716 EVT |
| 2180 |  MFCoin MFC | US$0,005039 | 48,79% | 18,49% | US$105.317 | US$23,42 | 20.901.004 MFC |
| 2182 |  BitcoiNote BTCN | US$0,007266 | 25,76% | 7,05% | US$92.609 | US$273,56 | 12.744.727 BTCN |
| 2183 |  Ubricoin UBN | US$0,00003951 | 8,27% | -41,38% | US$92.353 | US$11,25 | 2.337.584.182 UBN |
| 2184 |  TCASH TCASH | US$0,002608 | 8,27% | -29,22% | US$91.785 | US$4.568,19 | 35.200.000 TCASH |
| 2185 |  Veles VLS | US$0,06920 | 7,80% | -6,42% | US$89.206 | US$0,01000 | 1.289.031 VLS |
| 2186 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$262,71 | 19,71% | -13,08% | US$89.321 | US$1.114,18 | 340 WVG0 |
| 2187 |  Baguette Token BGTT | US$0,007734 | -0,64% | -14,24% | US$89.786 | - | 11.609.998 BGTT |
| 2188 |  UNICORN Token UNI | US$0,0008304 | 7,80% | 190,56% | US$88.785 | US$32,74 | 106.912.509 UNI |
| 2189 |  Pirl PIRL | US$0,001038 | 7,80% | -48,11% | US$87.813 | US$21,38 | 84.593.637 PIRL |
| 2190 |  Bata BTA | US$0,01730 | 7,80% | -3,15% | US$87.415 | US$48,00 | 5.052.601 BTA |
| 2191 |  ATBCoin ATB | US$0,002076 | 7,80% | -3,15% | US$87.276 | - | 42.038.227 ATB |
| 2192 |  Waletoken WTN | US$0,000004346 | 8,27% | -25,59% | US$86.564 | US$857,29 | 19.918.713.667 WTN |
| 2193 |  Italian Lira ITL | US$0,000003460 | 7,80% | -3,07% | US$86.505 | US$0,04000 | 24.999.999.998 ITL |
| 2194 |  INRToken INRT | US$0,0003460 | 7,80% | -3,15% | US$85.901 | US$10,49 | 248.253.620 INRT |
| 2195 |  Bitcoin Adult BTAD | US$0,001658 | 66,61% | -4,39% | US$85.520 | US$13,64 | 51.582.493 BTAD |
| 2196 |  Panda Yield BBOO | US$0,06124 | 5,70% | -16,93% | US$85.472 | US$6.049,76 | 1.395.721 BBOO |
| 2197 |  Bela BELA | US$0,001730 | 7,80% | -3,07% | US$85.053 | - | 49.160.623 BELA |
| 2198 |  Arepacoin AREPA | US$0,004948 | -9,32% | 10,82% | US$84.946 | US$4,91 | 17.167.051 AREPA |
| 2199 |  Rapidz RPZX | US$0,00004578 | 20,59% | -56,11% | US$84.580 | US$389,46 | 1.847.661.820 RPZX |
| 2200 |  SF Capital SFCP | US$0,0008391 | -6,64% | 152,66% | US$83.906 | US$3,92 | 99.999.500 SFCP |
| 2201 |  EnterCoin ENTRC | US$0,01468 | -0,27% | 3,61% | US$83.620 | US$29.784,21 | 5.696.850 ENTRC |
| 2202 |  MedicCoin MEDIC | US$0,0002768 | 7,80% | -3,07% | US$82.588 | - | 298.349.398 MEDIC |
| 2203 |  SafeCapital SCAP | US$0,04448 | 9,65% | -2,57% | US$82.419 | US$44,73 | 1.852.870 SCAP |
| 2204 |  PopularCoin POP | US$0,00001975 | 8,27% | -75,99% | US$82.175 | US$4,59 | 4.159.940.384 POP |
| 2205 |  Ethereum Gold Project ETGP | US$0,00001384 | -22,78% | -3,15% | US$82.012 | US$208,42 | 5.925.401.909 ETGP |
Tabel di atas menampilkan halaman 44 dari total 109 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.