Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Paytomat PTI | US$0,0001694 | 35,94% | -40,24% | US$28.132 | US$6,36 | 166.030.078 PTI |
| 2357 |  Kalkulus KLKS | US$0,001488 | -7,30% | 5,43% | US$27.993 | - | 18.814.201 KLKS |
| 2358 |  SparksPay SPK | US$0,002768 | 7,80% | 0,61% | US$27.837 | US$3,73 | 10.055.999 SPK |
| 2359 |  OREO ORE | US$0,0003308 | -13,96% | -50,34% | US$30.727 | US$28.054,63 | 92.896.174 ORE |
| 2360 |  DNotes NOTE | US$0,0002026 | 7,87% | -4,56% | US$27.365 | - | 135.043.262 NOTE |
| 2361 |  AceD ACED | US$0,0002105 | -51,41% | -73,26% | US$27.255 | US$11.024,66 | 129.487.000 ACED |
| 2362 |  Ether Kingdoms Token IMP | US$0,003460 | 7,80% | -15,70% | US$27.027 | US$82.082,87 | 7.810.811 IMP |
| 2363 |  EXMR FDN EXMR | US$0,004503 | 9,69% | -16,68% | US$28.417 | US$9.803,54 | 6.310.751 EXMR |
| 2364 |  Centurion CNT | US$0,0003460 | 7,80% | -3,15% | US$26.873 | - | 77.663.826 CNT |
| 2365 |  FUZE Token FUZE | US$34,81 | 8,89% | -11,39% | US$26.413 | US$48.004,07 | 759 FUZE |
| 2366 |  Californium CF | US$0,01073 | -1,72% | -11,69% | US$26.248 | US$0,01000 | 2.446.961 CF |
| 2367 |  X-Coin XCO | US$0,002076 | 7,80% | -3,15% | US$25.713 | - | 12.384.976 XCO |
| 2368 |  iBTC IBTC | US$0,0005139 | 7,95% | -6,25% | US$25.693 | - | 49.993.999 IBTC |
| 2369 |  Phantomx PNX | US$0,0005212 | 6,06% | -23,97% | US$25.276 | - | 48.495.525 PNX |
| 2370 |  Spectrum SPT | US$0,00001975 | 9,37% | -1,20% | US$23.704 | US$0,6600 | 1.199.987.500 SPT |
| 2371 |  FUTURAX FTXT | US$0,000006914 | 5,27% | -30,05% | US$23.551 | US$2,28 | 3.406.412.461 FTXT |
| 2372 |  SpreadCoin SPR | US$0,002076 | 7,80% | -3,15% | US$23.168 | - | 11.159.260 SPR |
| 2373 |  Connect Coin XCON | US$0,0005882 | 7,80% | 37,21% | US$22.939 | US$0,01000 | 38.996.796 XCON |
| 2374 |  TajCoin TAJ | US$0,001038 | 7,80% | -3,07% | US$22.920 | - | 22.079.178 TAJ |
| 2375 |  Prime-XI PXI | US$0,001038 | 61,69% | 45,39% | US$22.767 | US$0,01000 | 21.931.815 PXI |
| 2376 |  Giant GIC | US$0,002422 | -7,98% | -48,83% | US$22.335 | US$21,90 | 9.221.184 GIC |
| 2377 |  Yearn Finance Bit YFBT | US$20,30 | 2,31% | 7,45% | US$22.373 | US$43.930,96 | 1.102 YFBT |
| 2378 |  Mainstream For The Underground MFTU | US$0,00002078 | 51,73% | 14,36% | US$22.346 | US$2.211,68 | 1.075.139.615 MFTU |
| 2379 |  Mining Core Coin MCC | US$0,0006374 | 1,21% | -0,02% | US$21.966 | US$42.048,20 | 34.458.624 MCC |
| 2380 |  Carebit CARE | US$0,0001384 | 7,80% | -22,52% | US$21.848 | - | 157.853.770 CARE |
| 2381 |  Obee Network OBEE | US$0,0003554 | 56,54% | 2,58% | US$21.713 | US$74,70 | 61.086.084 OBEE |
| 2382 |  TravelNote TVNT | US$0,01003 | 15,78% | 17,03% | US$21.608 | US$873,92 | 2.153.333 TVNT |
| 2383 |  Zayedcoin ZYD | US$0,003460 | 7,80% | 93,71% | US$21.605 | - | 6.243.840 ZYD |
| 2384 |  Ccore CCO | US$0,01233 | -1,79% | 11,08% | US$20.955 | US$59,46 | 1.699.999 CCO |
| 2385 |  Halving Token HALV | US$0,01010 | -7,61% | -2,14% | US$21.025 | US$588,63 | 2.081.537 HALV |
| 2386 |  Litecred LTCR | US$0,0006920 | 7,80% | -3,15% | US$20.919 | - | 30.227.750 LTCR |
| 2387 |  GravityCoin GXX | US$0,003460 | 7,80% | -51,57% | US$20.416 | US$1,02 | 5.900.109 GXX |
| 2388 |  PosEx PEX | US$0,008304 | 7,80% | -3,15% | US$20.373 | - | 2.453.240 PEX |
| 2389 |  Scanetchain SWC | US$0,00002422 | 7,80% | -3,15% | US$20.334 | US$152,38 | 839.506.297 SWC |
| 2390 |  Zuflo Coin ZFL | US$0,0003127 | 7,82% | -3,85% | US$20.305 | US$3,05 | 64.944.573 ZFL |
| 2391 |  Cosmo Coin COSM | US$0,00003002 | -97,62% | -97,57% | US$20.138 | US$41,21 | 670.780.889 COSM |
| 2392 |  Tourist Token TOTO | US$0,000003649 | 11,39% | -22,62% | US$19.826 | US$29,30 | 5.433.323.630 TOTO |
| 2393 |  Celeum CLX | US$0,003842 | 8,27% | -12,06% | US$19.700 | - | 5.127.335 CLX |
| 2394 |  S.Finance SFG | US$0,2314 | 8,38% | -22,99% | US$19.645 | US$404.825 | 84.903 SFG |
| 2395 |  DistX DISTX | US$0,0006031 | -39,15% | -20,70% | US$19.387 | US$40.075,55 | 32.148.833 DISTX |
| 2396 |  UChain UCN | US$0,00006256 | 10,68% | -12,04% | US$19.103 | US$5.309,02 | 305.346.957 UCN |
| 2397 |  Flowchain FLC | US$0,02163 | -4,77% | -27,38% | US$19.075 | US$96.623,56 | 881.836 FLC |
| 2398 |  Dollarcoin DLC | US$0,002076 | 7,80% | -3,15% | US$18.907 | - | 9.106.714 DLC |
| 2399 |  Shivers SHVR | US$0,0003460 | 7,80% | -3,15% | US$18.842 | - | 54.453.298 SHVR |
| 2400 |  SONO SONO | US$0,008997 | 7,80% | -10,07% | US$18.756 | US$29,05 | 2.084.823 SONO |
| 2401 |  IGToken IG | US$0,000004346 | 3,57% | -43,10% | US$18.639 | US$45,55 | 4.289.024.188 IG |
| 2402 |  Veltor VLT | US$0,03356 | 7,80% | -2,14% | US$18.623 | - | 554.855 VLT |
| 2403 |  Exosis EXO | US$0,03564 | 14,13% | -18,73% | US$18.397 | US$2,85 | 516.268 EXO |
| 2404 |  ANON ANON | US$0,002422 | 7,80% | -24,61% | US$18.393 | - | 7.593.802 ANON |
| 2405 |  Aeron ARNX | US$0,0008995 | 16,19% | 42,35% | US$17.989 | US$85.980,64 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 48 dari total 109 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.