Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Blakecoin BLC | US$0,0006171 | 6,37% | -20,42% | US$17.913 | - | 29.028.833 BLC |
| 2407 |  Intelligent Trading Foundation ITT | US$0,001789 | 8,00% | -7,10% | US$17.556 | - | 9.814.899 ITT |
| 2408 |  APR Coin APR | US$0,001280 | -92,47% | -12,53% | US$17.550 | US$11,25 | 13.708.056 APR |
| 2409 |  AmsterdamCoin AMS | US$0,0003460 | 7,80% | -3,15% | US$17.371 | - | 50.201.886 AMS |
| 2410 |  Feellike FLL | US$0,009697 | -0,06% | -0,02% | US$17.313 | US$3,60 | 1.785.468 FLL |
| 2411 |  Baz Token BAZT | US$0,01581 | -0,06% | -0,02% | US$17.225 | US$5,92 | 1.089.402 BAZT |
| 2412 |  MDtoken MDTK | US$0,004152 | 45,60% | 5,74% | US$17.054 | US$0,01000 | 4.107.112 MDTK |
| 2413 |  GoHelpFund HELP | US$0,001397 | 7,88% | 13,60% | US$16.970 | - | 12.147.167 HELP |
| 2414 |  Swirge SWG | US$0,001403 | -5,08% | -46,63% | US$16.809 | US$147.878 | 11.980.559 SWG |
| 2415 |  Global Crypto Alliance CALL | US$0,0002076 | 7,80% | -3,15% | US$16.384 | US$462,45 | 78.918.545 CALL |
| 2416 |  Payfair PFR | US$0,0004148 | 8,27% | -12,06% | US$16.323 | - | 39.347.537 PFR |
| 2417 |  Gold Poker GPKR | US$0,002941 | -16,70% | -30,93% | US$15.473 | - | 5.260.826 GPKR |
| 2418 |  SnodeCoin SND | US$0,0003460 | 7,80% | -3,15% | US$14.896 | - | 43.049.969 SND |
| 2419 |  SWYFT SWYFTT | US$0,02046 | 2,06% | 11,65% | US$14.467 | US$7.281,92 | 706.940 SWYFTT |
| 2420 |  Donu DONU | US$0,002768 | 7,80% | -71,30% | US$14.037 | - | 5.070.895 DONU |
| 2421 |  Castle CSTL | US$0,0006228 | 29,36% | 24,53% | US$13.928 | US$0,07000 | 22.362.176 CSTL |
| 2422 |  CCUniverse UVU | US$0,00001384 | 7,80% | -35,43% | US$13.850 | US$4,64 | 1.000.660.283 UVU |
| 2423 |  Quantis Network QUAN | US$0,0003460 | 7,80% | -3,15% | US$13.764 | - | 39.779.347 QUAN |
| 2424 |  Datacoin DTC | US$0,0003460 | 7,80% | -3,15% | US$13.741 | US$0,03000 | 39.712.849 DTC |
| 2425 |  BitRewards BIT | US$0,00003990 | 8,27% | -23,10% | US$13.676 | - | 342.725.114 BIT |
| 2426 |  Luna Coin LUNA | US$0,007958 | 7,80% | 31,04% | US$13.581 | US$0,01000 | 1.706.429 LUNA |
| 2427 |  Compound Coin COMP | US$0,0000002398 | 5,26% | -39,45% | US$12.883 | US$0,4100 | 53.731.717.830 COMP |
| 2428 |  Eurocoin EUC | US$0,001038 | 7,80% | -3,15% | US$12.889 | - | 12.416.554 EUC |
| 2429 |  VectorAI VEC2 | US$0,0006920 | 7,80% | -3,15% | US$12.733 | - | 18.399.311 VEC2 |
| 2430 |  Acoin ACOIN | US$0,01038 | 7,80% | -3,15% | US$12.665 | - | 1.220.085 ACOIN |
| 2431 |  Hyper Speed Network HSN | US$0,0001033 | -36,76% | -35,90% | US$12.708 | - | 122.987.866 HSN |
| 2432 |  Kemacoin KEMA | US$0,0005190 | 7,80% | -23,54% | US$12.644 | US$0,01000 | 24.360.241 KEMA |
| 2433 |  CrevaCoin CREVA | US$0,0003460 | 7,80% | -3,15% | US$12.592 | - | 36.390.750 CREVA |
| 2434 |  ROIyal Coin ROCO | US$0,006574 | 20,48% | 8,25% | US$12.572 | US$0,8700 | 1.912.322 ROCO |
| 2435 |  High Voltage HVCO | US$0,008304 | -10,41% | 22,34% | US$12.408 | US$0,01000 | 1.494.171 HVCO |
| 2436 |  SharedStake SGT | US$0,08096 | -1,99% | -96,61% | US$12.145 | US$19.822,25 | 150.015 SGT |
| 2437 |  Comet CMT | US$0,01349 | 10,63% | -0,60% | US$11.779 | US$0,01000 | 872.830 CMT |
| 2438 |  ALL BEST ICO ALLBI | US$0,00004846 | 101,66% | -9,56% | US$11.775 | US$4,12 | 243.000.000 ALLBI |
| 2439 |  Guider GDR | US$0,00004695 | 17,84% | -2,15% | US$11.698 | US$12,57 | 249.181.440 GDR |
| 2440 |  EagleX EGX | US$0,0003460 | 7,80% | -3,07% | US$11.621 | - | 33.583.500 EGX |
| 2441 |  Quebecoin QBC | US$0,001730 | 7,80% | -3,15% | US$11.597 | - | 6.703.138 QBC |
| 2442 |  onLEXpa onLEXpa | US$0,00001975 | -38,46% | -65,97% | US$11.576 | US$0,5500 | 585.999.043 onLEXpa |
| 2443 |  Bionic BNC | US$0,00002173 | 8,27% | -38,39% | US$11.276 | - | 518.931.721 BNC |
| 2444 |  SongCoin SONG | US$0,0003460 | 7,80% | -3,07% | US$11.268 | - | 32.565.300 SONG |
| 2445 |  ARbit ARB | US$0,001038 | 7,80% | -3,15% | US$11.242 | - | 10.830.050 ARB |
| 2446 |  Gossip Coin GOSS | US$0,0003460 | -28,14% | -35,38% | US$11.238 | US$469,15 | 32.479.221 GOSS |
| 2447 |  PAXEX PAXEX | US$0,0006228 | -2,98% | -12,83% | US$10.944 | - | 17.571.745 PAXEX |
| 2448 |  MustangCoin MST | US$0,01730 | 7,80% | -3,07% | US$10.906 | - | 630.343 MST |
| 2449 |  Cabbage CAB | US$0,001038 | 7,80% | -3,15% | US$10.900 | - | 10.499.996 CAB |
| 2450 |  ETHPlus ETHP | US$0,008023 | 10,53% | -9,08% | US$10.498 | US$641,68 | 1.308.522 ETHP |
| 2451 |  XMCT XMCT | US$0,0001001 | -0,06% | -0,02% | US$10.538 | - | 105.319.790 XMCT |
| 2452 |  MoX MOX | US$0,002076 | 7,80% | 45,28% | US$10.438 | - | 5.027.488 MOX |
| 2453 |  Apollon XAP | US$0,00006920 | 7,80% | -3,15% | US$10.283 | - | 148.585.276 XAP |
| 2454 |  WeShow Token WET | US$0,000008870 | 0,00% | 0,70% | US$9.737 | - | 1.097.650.000 WET |
| 2455 |  Independent Money System IMS | US$0,001730 | 7,80% | -3,15% | US$9.289 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 49 dari total 109 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.