Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Rublix RBLX | US$0,01653 | 7,80% | -5,68% | US$342.988 | US$3.613,96 | 20.745.871 RBLX |
| 1904 |  Bitstar BITS | US$0,01592 | 7,80% | -3,07% | US$336.565 | - | 21.145.111 BITS |
| 1905 |  Stobox Token STBU | US$0,04945 | -9,30% | -47,64% | US$336.368 | US$91.089,67 | 6.802.645 STBU |
| 1906 |  BlitzPick XBP | US$0,0008724 | 6,53% | -17,61% | US$333.896 | US$1.067,72 | 382.751.935 XBP |
| 1907 |  MyBit MYB | US$0,002132 | 22,33% | 13,30% | US$335.158 | US$482,70 | 157.187.027 MYB |
| 1908 |  Lunyr LUN | US$0,1401 | 6,48% | -25,53% | US$322.016 | US$7.261,04 | 2.297.853 LUN |
| 1909 |  Membrana MBN | US$0,0008609 | -4,54% | 31,91% | US$330.914 | US$60.268,59 | 384.375.786 MBN |
| 1910 |  Ether Zero ETZ | US$0,001790 | -6,75% | -27,74% | US$328.371 | US$20.395,87 | 183.484.936 ETZ |
| 1911 |  Synergy SNRG | US$0,06540 | 7,80% | -3,15% | US$320.297 | - | 4.897.672 SNRG |
| 1912 |  HyperAlloy ALLOY | US$0,09228 | 10,11% | 30,98% | US$318.681 | US$0,01000 | 3.453.286 ALLOY |
| 1913 |  Rotten ROT | US$0,003517 | 41,03% | 21,24% | US$318.027 | US$20.278,66 | 90.420.334 ROT |
| 1914 |  BITTO BITTO | US$0,1039 | 2,58% | -14,75% | US$315.607 | US$42.815,55 | 3.036.861 BITTO |
| 1915 |  OracleChain OCT | US$0,01067 | 8,27% | -12,06% | US$320.013 | US$29.959,96 | 30.000.000 OCT |
| 1916 |  NestEGG Coin EGG | US$0,007411 | 11,84% | -4,95% | US$313.809 | US$950,75 | 42.342.655 EGG |
| 1917 |  DeFi Bids BID | US$0,02092 | 14,37% | -15,15% | US$313.460 | US$15.609,62 | 14.981.778 BID |
| 1918 |  Save Environment Token SET | US$0,3253 | 8,03% | -7,69% | US$312.553 | - | 960.882 SET |
| 1919 |  InvestDigital IDT | US$0,002593 | 6,74% | -22,11% | US$307.576 | US$108.453 | 118.631.595 IDT |
| 1920 |  Zilla ZLA | US$0,005221 | 15,86% | -12,38% | US$313.286 | US$8.046,50 | 60.000.000 ZLA |
| 1921 |  Alpha Token A | US$0,008885 | 50,38% | 7,52% | US$308.576 | - | 34.731.759 A |
| 1922 |  NeoWorld Cash NASH | US$0,00001311 | 0,71% | -42,05% | US$310.818 | US$368,17 | 23.709.948.546 NASH |
| 1923 |  Blockmason Credit Protocol BCPT | US$0,002645 | 6,53% | -16,38% | US$307.274 | US$286,26 | 116.158.667 BCPT |
| 1924 |  ZUM TOKEN ZUM | US$0,00002118 | -16,96% | 88,53% | US$305.621 | US$66.690,98 | 14.427.960.397 ZUM |
| 1925 |  Po.et POE | US$0,00009689 | 7,55% | -2,41% | US$304.375 | US$7,78 | 3.141.592.653 POE |
| 1926 |  BitCash BITC | US$0,01367 | 2,90% | 14,48% | US$303.451 | US$1.497,49 | 22.198.153 BITC |
| 1927 |  Ethereum Yield ETHY | US$3,04 | 8,84% | -12,14% | US$303.636 | US$18,87 | 100.000 ETHY |
| 1928 |  Zetacoin ZET | US$0,001730 | 7,80% | -3,15% | US$301.473 | - | 174.251.871 ZET |
| 1929 |  Fusible FUSII | US$0,7239 | -0,08% | -19,43% | US$300.610 | - | 415.283 FUSII |
| 1930 |  Delphy DPY | US$0,004828 | 1,63% | -17,54% | US$300.277 | US$48.110,28 | 62.199.848 DPY |
| 1931 |  Lition LIT | US$0,008371 | -2,15% | -38,82% | US$297.525 | US$838,52 | 35.542.029 LIT |
| 1932 |  PegNet PEG | US$0,0001319 | -17,40% | -24,35% | US$293.797 | US$3.186,82 | 2.227.955.499 PEG |
| 1933 |  Nasdacoin NSD | US$0,01182 | 38,28% | -17,63% | US$296.897 | US$10.549,17 | 25.114.202 NSD |
| 1934 |  CustomContractNetwork CCN | US$0,0001829 | 902,42% | -3,67% | US$296.431 | - | 1.620.841.876 CCN |
| 1935 |  PTON PTON | US$0,00001975 | 8,27% | -12,06% | US$295.336 | US$102,23 | 14.950.794.349 PTON |
| 1936 |  Ethereum Gold ETG | US$0,01454 | 5,62% | 7,18% | US$293.792 | US$104,52 | 20.199.973 ETG |
| 1937 |  Solaris XLR | US$0,2014 | -1,52% | -22,40% | US$291.736 | US$75.356,19 | 1.448.441 XLR |
| 1938 |  NFTX Hashmasks Index MASK | US$667,12 | 8,91% | -15,94% | US$291.533 | US$5.216,24 | 437 MASK |
| 1939 |  ZPER ZPR | US$0,0002309 | -23,94% | -38,22% | US$290.560 | US$0,2400 | 1.258.254.657 ZPR |
| 1940 |  PoSW Coin POSW | US$0,006574 | 7,80% | -3,15% | US$289.930 | - | 44.100.000 POSW |
| 1941 |  Swing SWING | US$0,05502 | 7,80% | -3,75% | US$289.278 | - | 5.257.949 SWING |
| 1942 |  DeHive DHV | US$0,9712 | 2,95% | -24,73% | US$297.403 | US$266.479 | 306.211 DHV |
| 1943 |  Alt.Estate token ALT | US$0,0003979 | 7,80% | -3,07% | US$288.168 | - | 724.180.756 ALT |
| 1944 |  Axe AXE | US$0,05480 | 4,15% | -30,11% | US$288.286 | US$74.200,14 | 5.260.968 AXE |
| 1945 |  Unicly Doki Doki Collection UDOKI | US$0,0002861 | 4,06% | -44,59% | US$286.059 | US$3.168,61 | 1.000.000.000 UDOKI |
| 1946 |  Motocoin MOTO | US$0,01453 | 7,80% | -3,07% | US$285.464 | - | 19.642.673 MOTO |
| 1947 |  Innova INN | US$0,04136 | 5,86% | -19,49% | US$285.441 | US$8,09 | 6.901.771 INN |
| 1948 |  MMOCoin MMO | US$0,004148 | 61,44% | 11,16% | US$283.881 | US$295,63 | 68.437.920 MMO |
| 1949 |  Fastcoin FST | US$0,001701 | 6,15% | -0,08% | US$266.940 | US$999,29 | 156.913.424 FST |
| 1950 |  Clash Token SCT | US$0,1593 | 8,85% | -17,80% | US$281.408 | - | 1.766.500 SCT |
| 1951 |  Bounty0x BNTY | US$0,001201 | -9,64% | -39,77% | US$279.388 | US$54.422,18 | 232.720.097 BNTY |
| 1952 |  Tornado TCORE | US$46,29 | 10,52% | -7,46% | US$277.731 | US$259.683 | 6.000 TCORE |
Tabel di atas menampilkan halaman 39 dari total 109 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.