Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Node Runners NDR | US$16,74 | 13,13% | -13,92% | US$391.300 | US$9.936,84 | 23.377 NDR |
| 1854 |  DECENT DCT | US$0,007612 | 22,88% | -24,71% | US$390.565 | US$380,85 | 51.306.089 DCT |
| 1855 |  NevaCoin NEVA | US$0,07180 | 7,80% | -3,15% | US$389.986 | - | 5.431.630 NEVA |
| 1856 |  Niobium Coin NBC | US$0,006226 | -7,31% | 20,12% | US$389.933 | - | 62.627.668 NBC |
| 1857 |  Fesschain FESS | US$0,003287 | -6,78% | 578,34% | US$388.144 | US$311.251 | 118.093.196 FESS |
| 1858 |  Wrapped Gen-0 CryptoKitties WG0 | US$201,02 | 14,15% | -7,85% | US$386.163 | US$6.236,96 | 1.921 WG0 |
| 1859 |  MintMe.com Coin MINTME | US$0,002076 | 7,80% | -16,98% | US$385.307 | - | 185.590.144 MINTME |
| 1860 |  QUINADS QUIN | US$0,00002894 | 8,27% | -12,06% | US$384.750 | - | 13.294.999.111 QUIN |
| 1861 |  FuzeX FXT | US$0,0004194 | -3,75% | -27,49% | US$383.992 | US$4,30 | 915.627.153 FXT |
| 1862 |  Ink INK | US$0,0008281 | -17,05% | -32,19% | US$384.155 | US$20.708,42 | 463.910.527 INK |
| 1863 |  Opus OPT | US$0,002720 | 33,64% | 4,28% | US$380.979 | US$79,36 | 140.080.549 OPT |
| 1864 |  Birdchain BIRD | US$0,001357 | -10,07% | -35,92% | US$379.457 | US$110.731 | 279.587.673 BIRD |
| 1865 |  X8X Token X8X | US$0,004564 | -16,53% | 22,11% | US$376.633 | US$2.586,87 | 82.522.341 X8X |
| 1866 |  Bitblocks BBK | US$0,001384 | -13,76% | -3,15% | US$377.223 | US$128,03 | 272.543.896 BBK |
| 1867 |  Shadow Token SHDW | US$0,05363 | 7,80% | 36,47% | US$375.432 | - | 7.000.000 SHDW |
| 1868 |  PutinCoin PUT | US$0,0002422 | -5,68% | 69,49% | US$287.932 | US$1.076,16 | 1.188.750.832 PUT |
| 1869 |  keyTango TANGO | US$0,09229 | -14,98% | -14,51% | US$360.952 | US$16.540,99 | 3.911.262 TANGO |
| 1870 |  MesChain MES | US$0,0004091 | -35,94% | 93,00% | US$368.056 | US$67.629,69 | 899.700.232 MES |
| 1871 |  Bitcoin Interest BCI | US$0,02007 | 7,80% | -4,79% | US$367.805 | US$0,8100 | 18.326.892 BCI |
| 1872 |  Sharpay S | US$0,0002963 | 8,27% | -12,06% | US$367.512 | US$1.023,62 | 1.240.302.597 S |
| 1873 |  PlayGame PXG | US$0,0003693 | 1,31% | -16,15% | US$369.213 | US$2.722,16 | 999.875.000 PXG |
| 1874 |  DAOBet BET | US$0,002180 | -2,06% | -38,12% | US$364.728 | US$569,33 | 167.270.821 BET |
| 1875 |  DopeCoin DOPE | US$0,003114 | 7,80% | -3,15% | US$363.877 | US$283,74 | 116.845.228 DOPE |
| 1876 |  Gene Source Code Chain GENE | US$0,0009689 | -24,54% | -54,04% | US$363.558 | US$19,69 | 375.244.800 GENE |
| 1877 |  HyperExchange HX | US$0,006124 | 0,76% | -2,26% | US$363.878 | US$1.923,34 | 59.415.498 HX |
| 1878 |  YVS.Finance YVS | US$0,4434 | 3,79% | -35,30% | US$360.174 | US$138.113 | 812.223 YVS |
| 1879 |  IFX24 IFX24 | US$0,1204 | 250,59% | 88,29% | US$361.245 | US$160,55 | 3.000.000 IFX24 |
| 1880 |  Polkally KALLY | US$0,02090 | 13,68% | -30,93% | US$360.608 | US$32.188,10 | 17.256.851 KALLY |
| 1881 |  Drops Ownership Power DOP | US$0,3038 | 8,82% | -22,06% | US$357.242 | US$2.170,81 | 1.176.034 DOP |
| 1882 |  CUE Protocol CUE | US$46,44 | 7,12% | -20,37% | US$353.715 | US$2.584,41 | 7.617 CUE |
| 1883 |  BiblePay BBP | US$0,0001186 | -7,14% | -12,04% | US$302.816 | US$50.920,37 | 2.552.987.248 BBP |
| 1884 |  SIBCoin SIB | US$0,01834 | -3,17% | -23,39% | US$353.072 | US$2.997,09 | 19.252.478 SIB |
| 1885 |  HashCoin HSC | US$0,00002734 | 6,36% | -12,75% | US$351.687 | US$54.393,00 | 12.863.911.326 HSC |
| 1886 |  Kobocoin KOBO | US$0,01419 | 7,80% | -25,08% | US$350.418 | - | 24.700.248 KOBO |
| 1887 |  x42 Protocol X42 | US$0,01737 | 5,12% | -35,02% | US$350.331 | US$416,22 | 20.166.886 X42 |
| 1888 |  TrueDeck TDP | US$0,01134 | -2,74% | -39,91% | US$348.298 | US$13.236,10 | 30.717.516 TDP |
| 1889 |  Spaceswap MILK2 MILK2 | US$0,04726 | 9,92% | -18,16% | US$348.617 | US$1.528,91 | 7.376.937 MILK2 |
| 1890 |  EveryCoin EVY | US$0,00003722 | 2,19% | -15,31% | US$349.121 | US$867,54 | 9.380.000.000 EVY |
| 1891 |  HOQU HQX | US$0,002051 | 10,41% | -10,33% | US$346.981 | US$767.620 | 169.144.018 HQX |
| 1892 |  Zennies ZENI | US$0,0003460 | 7,80% | -3,07% | US$346.301 | - | 1.000.812.836 ZENI |
| 1893 |  TON Token TON | US$0,007753 | -6,94% | -18,56% | US$347.542 | US$45.786,83 | 44.827.685 TON |
| 1894 |  Innovative Bioresearch Coin INNBC | US$0,000001293 | -3,72% | -25,17% | US$345.793 | US$12.817,21 | 267.489.999.999 INNBC |
| 1895 |  Swap XWP | US$0,02554 | -2,97% | -37,85% | US$343.810 | US$209,11 | 13.463.921 XWP |
| 1896 |  Arbidex ABX | US$0,01675 | 6,21% | -11,85% | US$340.860 | US$91.738,59 | 20.354.622 ABX |
| 1897 |  Megacoin MEC | US$0,008650 | 7,80% | 0,89% | US$342.138 | US$8,75 | 39.551.217 MEC |
| 1898 |  EtherGem EGEM | US$0,01889 | 48,21% | 12,25% | US$367.988 | US$2.603,01 | 19.483.114 EGEM |
| 1899 |  Fundamenta FMTA | US$0,3305 | 13,18% | -27,43% | US$338.296 | US$644.801 | 1.023.546 FMTA |
| 1900 |  ION ION | US$0,02474 | 7,50% | -6,44% | US$339.390 | - | 13.715.762 ION |
| 1901 |  Keep4r KP4R | US$4,06 | 11,91% | -14,26% | US$342.878 | US$20.321,62 | 84.408 KP4R |
| 1902 |  Twinci TWIN | US$1,69 | 0,69% | -40,70% | US$338.450 | US$19.520,34 | 200.000 TWIN |
Tabel di atas menampilkan halaman 38 dari total 109 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.