Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  TotemFi TOTM | US$0,1880 | 16,12% | -21,26% | US$672.053 | US$65.116,27 | 3.573.975 TOTM |
| 1704 |  LUXCoin LUX | US$0,05820 | 1,49% | -26,56% | US$673.827 | US$2.041,99 | 11.578.308 LUX |
| 1705 |  GMB GMB | US$0,001301 | -0,06% | -0,02% | US$673.036 | - | 517.356.899 GMB |
| 1706 |  AstroTools ASTRO | US$0,2232 | 8,63% | -15,19% | US$669.594 | US$250,22 | 3.000.000 ASTRO |
| 1707 |  Phoneum PHT | US$0,0001726 | 3,42% | -13,90% | US$671.420 | US$5.143,97 | 3.889.561.757 PHT |
| 1708 |  GoldenPyrex GPYX | US$0,06678 | 7,24% | 2,71% | US$667.819 | US$9,39 | 9.999.999 GPYX |
| 1709 |  VIG VIG | US$0,0007514 | 10,73% | -27,10% | US$663.865 | US$889,18 | 883.498.355 VIG |
| 1710 |  NFTify N1 | US$0,05476 | 8,25% | -20,10% | US$660.919 | US$1.200,57 | 12.069.878 N1 |
| 1711 |  ShipChain SHIP | US$0,001375 | 8,82% | -31,48% | US$657.959 | - | 478.598.260 SHIP |
| 1712 |  Ethereum Stake ETHYS | US$3,28 | 8,85% | -13,46% | US$655.945 | - | 200.000 ETHYS |
| 1713 |  WeTrust TRST | US$0,007092 | 6,12% | -38,16% | US$653.515 | US$26,59 | 92.147.500 TRST |
| 1714 |  HashBX HBX | US$0,001038 | 19,60% | -3,07% | US$653.231 | US$88,14 | 629.280.963 HBX |
| 1715 |  bAlpha BALPHA | US$36,75 | -3,67% | -39,67% | US$661.425 | US$330.335 | 18.000 BALPHA |
| 1716 |  Nuco.cloud NCDT | US$0,1000 | 9,55% | -11,60% | US$651.515 | US$719.939 | 6.513.196 NCDT |
| 1717 |  Donut DONUT | US$0,005422 | 0,19% | -18,95% | US$652.546 | US$85.332,45 | 120.355.919 DONUT |
| 1718 |  Stably USD USDS | US$1,05 | 3,96% | 2,86% | US$693.740 | US$3.056,72 | 658.879 USDS |
| 1719 |  Crypton CRP | US$0,1597 | -7,15% | -11,38% | US$640.659 | US$480,40 | 4.010.957 CRP |
| 1720 |  Sether SETH | US$0,03161 | 15,49% | -6,20% | US$636.445 | US$2.655,82 | 20.136.683 SETH |
| 1721 |  Freicoin FRC | US$0,01107 | 7,80% | 3,31% | US$636.700 | - | 57.502.113 FRC |
| 1722 |  BackPacker Coin BPC | US$0,1332 | -33,49% | -37,64% | US$630.152 | US$31.935,34 | 4.730.245 BPC |
| 1723 |  Equal EQL | US$0,001562 | -2,78% | -17,28% | US$634.050 | US$38.387,11 | 405.842.550 EQL |
| 1724 |  RealTract RET | US$0,00005926 | 8,27% | -12,06% | US$628.174 | US$1.729,85 | 10.600.000.000 RET |
| 1725 |  Coin Artist COIN | US$0,5825 | 8,85% | -12,69% | US$629.704 | - | 1.081.093 COIN |
| 1726 |  Project Inverse XIV | US$0,02780 | -6,22% | -16,48% | US$629.371 | US$2.480,07 | 22.637.246 XIV |
| 1727 |  MoonTools MOONS | US$22,73 | 8,75% | -24,57% | US$624.997 | US$113,35 | 27.500 MOONS |
| 1728 |  KIMCHI.finance KIMCHI | US$0,0003340 | 6,49% | 13,34% | US$622.293 | US$37.171,13 | 1.863.210.600 KIMCHI |
| 1729 |  ExclusiveCoin EXCL | US$0,1059 | -4,94% | -28,41% | US$619.583 | US$2.241,80 | 5.851.627 EXCL |
| 1730 |  NFTLootBox LOOT | US$27,26 | 6,34% | -7,19% | US$615.995 | US$251.064 | 22.599 LOOT |
| 1731 |  Woodcoin LOG | US$0,07664 | 8,70% | 32,33% | US$615.839 | US$78.255,53 | 8.035.193 LOG |
| 1732 |  Stake DAO SDT | US$0,8683 | 4,12% | -21,11% | US$615.293 | US$178.848 | 708.604 SDT |
| 1733 |  Yap Stone YAP | US$0,004098 | -10,39% | -90,19% | US$614.743 | US$9.682,48 | 150.000.000 YAP |
| 1734 |  Digital Insurance Token DIT | US$0,002720 | 8,04% | 38,71% | US$611.047 | - | 224.644.536 DIT |
| 1735 |  Masari MSR | US$0,03910 | -3,27% | -29,38% | US$609.925 | US$5.471,75 | 15.599.005 MSR |
| 1736 |  Block-Logic BLTG | US$0,02696 | 15,07% | -4,48% | US$617.459 | US$6.379,59 | 22.899.329 BLTG |
| 1737 |  MEET.ONE MEETONE | US$0,0003026 | -75,69% | -78,07% | US$579.033 | US$8.566,26 | 1.913.271.866 MEETONE |
| 1738 |  Streamity STM | US$0,01692 | 1,00% | 67,56% | US$608.968 | US$2.749,14 | 35.987.749 STM |
| 1739 |  Smartshare SSP | US$0,0001326 | -1,57% | -17,94% | US$615.167 | US$32.097,01 | 4.639.918.911 SSP |
| 1740 |  8X8 PROTOCOL EXE | US$0,001942 | 1,96% | -25,07% | US$602.053 | US$727.683 | 310.000.000 EXE |
| 1741 |  QChi QCH | US$0,01841 | 9,33% | -11,21% | US$603.063 | US$3.728,91 | 32.756.240 QCH |
| 1742 |  RED RED | US$0,004594 | -1,03% | -8,92% | US$597.204 | US$12.963,63 | 130.000.009 RED |
| 1743 |  Datamine DAM | US$0,1236 | 3,07% | 6,37% | US$596.558 | US$21.422,84 | 4.825.202 DAM |
| 1744 |  Posscoin POSS | US$0,00001975 | 8,27% | -12,06% | US$593.789 | - | 30.059.347.897 POSS |
| 1745 |  Snetwork SNET | US$0,002532 | -9,79% | -19,05% | US$589.987 | US$149.896 | 233.054.448 SNET |
| 1746 |  HYCON HYC | US$0,0002222 | -7,17% | -62,96% | US$594.166 | US$264.812 | 2.674.462.889 HYC |
| 1747 |  DomRaider DRT | US$0,0009952 | -15,60% | -64,16% | US$588.647 | US$17,41 | 591.500.000 DRT |
| 1748 |  Warp Finance WARP | US$124,82 | 10,75% | -16,36% | US$583.404 | US$16.217,60 | 4.674 WARP |
| 1749 |  Lossless LSS | US$0,1596 | 6,91% | -46,12% | US$603.260 | US$469.039 | 3.778.655 LSS |
| 1750 |  BUZZCoin BUZZ | US$0,00002904 | -9,52% | 15,66% | US$580.868 | - | 20.000.000.000 BUZZ |
| 1751 |  Cashhand CHND | US$0,6808 | 7,64% | -17,86% | US$579.729 | US$28.126,51 | 851.569 CHND |
| 1752 |  Jarvis+ JAR | US$0,005341 | 9,01% | -36,55% | US$577.695 | US$276.979 | 108.157.249 JAR |
Tabel di atas menampilkan halaman 35 dari total 109 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.