Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Royale Finance ROYA | US$0,09803 | 3,93% | -14,70% | US$982.055 | US$441.925 | 10.017.979 ROYA |
| 1603 |  STK STK | US$0,002827 | 12,62% | -5,69% | US$972.401 | US$89.189,51 | 343.971.372 STK |
| 1604 |  Gourmet Galaxy GUM | US$0,2926 | -0,08% | -34,22% | US$969.001 | US$429.305 | 3.312.145 GUM |
| 1605 |  srnArt Gallery SACT | US$0,2421 | 7,30% | -10,43% | US$968.544 | US$4.656,35 | 4.000.000 SACT |
| 1606 |  Birake BIR | US$0,01078 | -43,76% | 91,60% | US$979.411 | US$2.026,92 | 90.863.764 BIR |
| 1607 |  Zloadr ZDR | US$0,1776 | 8,01% | 689,94% | US$963.775 | - | 5.425.706 ZDR |
| 1608 |  SOTA Finance SOTA | US$0,02401 | -59,99% | 12,39% | US$960.394 | US$694,16 | 39.994.844 SOTA |
| 1609 |  Monkey Project MONK | US$0,07532 | 11,96% | -7,93% | US$960.448 | US$1.053,17 | 12.751.247 MONK |
| 1610 |  DATx DATX | US$0,0006884 | 10,01% | -22,08% | US$957.841 | US$234.890 | 1.391.302.551 DATX |
| 1611 |  Phantasma Energy KCAL | US$0,02053 | 8,06% | -18,44% | US$955.428 | US$1.881,47 | 46.527.302 KCAL |
| 1612 |  UREEQA URQA | US$0,2327 | 4,14% | 12,24% | US$962.681 | US$91.740,00 | 4.137.500 URQA |
| 1613 |  PieDAO DEFI++ DEFI++ | US$2,84 | 7,35% | -13,69% | US$951.519 | US$472,11 | 335.150 DEFI++ |
| 1614 |  Aluna.Social ALN | US$0,05346 | 3,12% | -24,74% | US$959.157 | US$63.483,20 | 17.940.066 ALN |
| 1615 |  Tolar TOL | US$0,004003 | 39,41% | 11,20% | US$861.117 | US$50.866,89 | 215.107.791 TOL |
| 1616 |  Nerva XNV | US$0,05052 | 34,51% | -26,73% | US$859.717 | US$968,28 | 17.017.723 XNV |
| 1617 |  DDKoin DDK | US$0,5477 | -3,56% | -2,38% | US$936.561 | US$12.217,54 | 1.710.000 DDK |
| 1618 |  Catex Token CATT | US$0,001226 | 7,07% | -17,39% | US$936.987 | US$1.627,40 | 764.538.331 CATT |
| 1619 |  Etherparty FUEL | US$0,0009310 | 1,79% | 7,30% | US$930.954 | US$77.174,40 | 1.000.000.000 FUEL |
| 1620 |  FintruX Network FTX | US$0,009753 | 7,64% | -10,84% | US$926.506 | US$1.468,29 | 95.000.000 FTX |
| 1621 |  Fountain FTN | US$0,01028 | 11,55% | 36,42% | US$911.364 | US$10.425,00 | 88.674.658 FTN |
| 1622 |  KeyFi KEYFI | US$0,4499 | 1,56% | 1,05% | US$914.599 | US$10.176,69 | 2.032.862 KEYFI |
| 1623 |  Actinium ACM | US$0,02823 | 4,93% | -5,92% | US$912.248 | US$8.526,84 | 32.316.900 ACM |
| 1624 |  Qwertycoin QWC | US$0,000006920 | -28,14% | -3,15% | US$904.647 | US$107,28 | 130.721.819.192 QWC |
| 1625 |  Bitgear GEAR | US$0,01283 | 2,31% | -27,32% | US$904.592 | US$44.216,84 | 70.498.647 GEAR |
| 1626 |  Libertas Token LIBERTAS | US$0,009722 | 10,00% | -13,95% | US$901.035 | US$2.102,29 | 92.679.956 LIBERTAS |
| 1627 |  Moneytoken IMT | US$0,00007902 | 8,27% | -29,65% | US$898.362 | US$23.211,23 | 11.369.423.186 IMT |
| 1628 |  Coreto COR | US$0,004012 | 14,86% | -17,21% | US$915.898 | US$89.592,47 | 228.283.474 COR |
| 1629 |  Antiample XAMP | US$0,001907 | 8,76% | -14,20% | US$888.616 | US$231,19 | 465.929.910 XAMP |
| 1630 |  Global Cryptocurrency GCC | US$0,0006920 | 7,80% | -3,15% | US$877.149 | - | 1.267.482.828 GCC |
| 1631 |  FlypMe FYP | US$0,04972 | -0,17% | 37,86% | US$877.066 | US$2.393,76 | 17.638.681 FYP |
| 1632 |  BonusCloud BXC | US$0,0002766 | -1,62% | -11,01% | US$871.651 | US$38.224,36 | 3.150.954.179 BXC |
| 1633 |  Sharder SS | US$0,003170 | 7,03% | -5,44% | US$898.068 | US$85.365,05 | 283.282.765 SS |
| 1634 |  Kwikswap Protocol KWIK | US$0,1135 | 12,26% | -20,20% | US$876.076 | US$50.005,74 | 7.719.394 KWIK |
| 1635 |  IntelliShare INE | US$0,002425 | -5,15% | -58,56% | US$771.334 | - | 318.115.200 INE |
| 1636 |  0xcert ZXC | US$0,002529 | -4,16% | -10,91% | US$868.699 | US$22.312,07 | 343.562.130 ZXC |
| 1637 |  SHPING SHPING | US$0,0005156 | 3,14% | -14,36% | US$868.293 | US$3.530,12 | 1.684.119.531 SHPING |
| 1638 |  ACoconut AC | US$0,3249 | -10,95% | -28,11% | US$864.870 | US$165.467 | 2.661.650 AC |
| 1639 |  Tapmydata TAP | US$0,07649 | 7,88% | -33,57% | US$855.786 | US$72.597,17 | 11.187.797 TAP |
| 1640 |  BonFi BNF | US$0,002918 | 11,61% | -23,42% | US$867.929 | US$1.401.437 | 297.418.335 BNF |
| 1641 |  UBU Finance UBU | US$0,1623 | 1,76% | -4,72% | US$881.045 | US$50.937,80 | 5.428.003 UBU |
| 1642 |  LocalCoinSwap LCS | US$0,01661 | 7,80% | 13,39% | US$853.879 | US$5.044,14 | 51.410.761 LCS |
| 1643 |  EchoLink EKO | US$0,001688 | 7,26% | -20,08% | US$843.991 | US$343.882 | 500.000.000 EKO |
| 1644 |  RigoBlock GRG | US$0,4271 | 8,85% | -11,52% | US$854.268 | - | 2.000.292 GRG |
| 1645 |  Cryptonovae YAE | US$0,03899 | 3,40% | -16,18% | US$871.081 | US$68.356,62 | 22.338.724 YAE |
| 1646 |  Dether DTH | US$0,008415 | 9,78% | -9,74% | US$841.479 | US$48.768,95 | 100.000.000 DTH |
| 1647 |  TerraCredit CREDIT | US$0,008886 | 29,67% | -92,57% | US$844.903 | US$2.864,43 | 95.083.315 CREDIT |
| 1648 |  Polis POLIS | US$0,08547 | -1,97% | -17,10% | US$840.318 | US$481,66 | 9.831.891 POLIS |
| 1649 |  Tendies TEND | US$0,1122 | 8,73% | 19,32% | US$841.953 | US$93.461,90 | 7.501.310 TEND |
| 1650 |  OLXA OLXA | US$0,0006128 | 7,91% | -5,52% | US$833.062 | - | 1.359.420.210 OLXA |
| 1651 |  WeOwn CHX | US$0,008270 | 5,77% | -11,94% | US$824.653 | US$76.279,78 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 33 dari total 109 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.