Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  ZUSD ZUSD | US$1,00 | -0,30% | -0,04% | US$1.472.735 | US$407.572 | 1.472.237 ZUSD |
| 1453 |  Swapcoinz SPAZ | US$0,1380 | 7,78% | -2,94% | US$1.462.460 | US$274.030 | 10.597.550 SPAZ |
| 1454 |  Bean Cash BITB | US$0,0003425 | 16,54% | 20,73% | US$1.448.853 | US$41,59 | 4.229.967.000 BITB |
| 1455 |  VegaWallet Token VGW | US$0,09031 | 7,80% | -8,74% | US$1.451.121 | - | 16.068.001 VGW |
| 1456 |  Hashgard GARD | US$0,0001443 | 2,55% | -26,06% | US$1.443.092 | US$114.849 | 10.000.000.000 GARD |
| 1457 |  BOScoin BOS | US$0,001677 | 0,00% | 0,70% | US$1.451.594 | US$12.650,08 | 865.842.501 BOS |
| 1458 |  HollyGold HGOLD | US$0,4323 | 1,02% | 13,57% | US$1.433.477 | US$29.446,10 | 3.316.145 HGOLD |
| 1459 |  Open Governance Token OPEN | US$0,3942 | 3,04% | -26,46% | US$1.431.171 | US$481.701 | 3.630.939 OPEN |
| 1460 |  Lead Wallet LEAD | US$0,002806 | 8,09% | -7,58% | US$1.417.746 | US$164.392 | 505.310.846 LEAD |
| 1461 |  Chonk CHONK | US$36,49 | 5,83% | -44,12% | US$1.423.303 | US$4.217,19 | 39.000 CHONK |
| 1462 |  TokenPay TPAY | US$0,07119 | 3,44% | -34,95% | US$1.571.516 | US$161.426 | 22.076.271 TPAY |
| 1463 |  Professional Fighters League Fan Token PFL | US$1,37 | 2,45% | -20,13% | US$1.418.196 | - | 1.036.192 PFL |
| 1464 |  Decentralized Vulnerability Platform DVP | US$0,004277 | 17,00% | -17,63% | US$1.411.335 | US$1.272.099 | 329.995.957 DVP |
| 1465 |  DEJAVE DJV | US$532,70 | 3,28% | -8,52% | US$1.403.675 | US$131,93 | 2.635 DJV |
| 1466 |  Yield Protocol YIELD | US$0,04103 | -0,26% | -11,77% | US$1.395.286 | US$79.162,27 | 34.009.745 YIELD |
| 1467 |  ParkinGo GOT | US$0,06945 | 8,46% | 7,36% | US$1.400.631 | US$503,96 | 20.168.694 GOT |
| 1468 |  ADAMANT Messenger ADM | US$0,01600 | 3,00% | -5,01% | US$1.389.989 | US$371,99 | 86.896.967 ADM |
| 1469 |  FaraLand FARA | US$0,3755 | 6,61% | 4,11% | US$1.387.427 | US$222.203 | 3.694.650 FARA |
| 1470 |  Machi X MCX | US$0,004355 | 10,73% | -13,38% | US$1.382.828 | - | 317.540.821 MCX |
| 1471 |  Remme REM | US$0,001381 | 6,09% | -17,06% | US$1.381.325 | US$146.430 | 1.000.000.000 REM |
| 1472 |  EOS TRUST EOST | US$0,0001829 | 7,82% | -3,67% | US$1.375.092 | - | 7.518.810.122 EOST |
| 1473 |  ScPrime SCP | US$0,03815 | -12,27% | -24,16% | US$1.374.321 | US$2.155,86 | 36.027.306 SCP |
| 1474 |  Smaugs NFT SMG | US$0,03912 | -4,72% | -30,55% | US$1.369.108 | US$163.154 | 35.000.000 SMG |
| 1475 |  PWR Coin PWR | US$0,0001400 | 7,84% | -4,06% | US$1.353.448 | - | 9.664.500.811 PWR |
| 1476 |  Katalyo KTLYO | US$0,1270 | 22,03% | -9,48% | US$1.358.656 | US$163.626 | 10.695.604 KTLYO |
| 1477 |  Lepricon L3P | US$0,009078 | 18,11% | -7,84% | US$1.335.010 | US$80.706,74 | 147.066.490 L3P |
| 1478 |  Bitcashpay BCP | US$0,006816 | 28,18% | -26,63% | US$1.353.973 | US$118.678 | 198.655.033 BCP |
| 1479 |  MonetaryUnit MUE | US$0,005882 | -3,55% | 2,99% | US$1.328.196 | US$17,87 | 225.793.784 MUE |
| 1480 |  Insured Finance INFI | US$0,04729 | -1,84% | -32,59% | US$1.333.009 | US$52.026,23 | 28.185.689 INFI |
| 1481 |  Beaxy BXY | US$0,004702 | 18,38% | -13,66% | US$1.332.150 | US$223,10 | 283.295.490 BXY |
| 1482 |  Genesis Shards GS | US$0,1088 | 13,83% | -33,88% | US$1.308.750 | US$80.210,82 | 12.030.988 GS |
| 1483 |  Defis Network DFS | US$3,56 | 4,61% | -4,02% | US$1.320.054 | US$161.564 | 370.848 DFS |
| 1484 |  PHI Token PHI | US$0,1911 | -15,75% | -15,30% | US$1.113.572 | US$94,23 | 5.828.254 PHI |
| 1485 |  Grumpy.finance GRUMPY | US$0,00000001482 | 5,51% | -44,56% | US$1.310.341 | US$2.433,71 | 88.441.309.185.532 GRUMPY |
| 1486 |  disBalancer DDOS | US$0,5235 | 8,03% | 10,72% | US$1.331.387 | US$172.009 | 2.543.070 DDOS |
| 1487 |  WOWswap WOW | US$3,82 | 4,35% | -24,60% | US$1.312.613 | US$53.929,23 | 343.682 WOW |
| 1488 |  Bitcoin Confidential BC | US$0,0001776 | 0,42% | -2,95% | US$1.308.230 | US$1.713,84 | 7.365.901.523 BC |
| 1489 |  Dogeswap DOGES | US$65,50 | 60,16% | -28,79% | US$1.309.965 | US$53.088,95 | 20.000 DOGES |
| 1490 |  HOMIHELP HOMI | US$1,13 | 7,80% | -3,15% | US$1.296.559 | - | 1.150.359 HOMI |
| 1491 |  Kangal KANGAL | US$0,00001307 | 2,26% | -6,60% | US$1.307.065 | US$7.647,02 | 100.000.000.000 KANGAL |
| 1492 |  Bitswift BITS | US$0,3373 | 4,12% | -41,37% | US$1.310.212 | US$27.012,46 | 3.884.635 BITS |
| 1493 |  ORAO Network ORAO | US$0,03264 | 7,58% | -18,84% | US$1.286.117 | US$46.940,68 | 39.397.668 ORAO |
| 1494 |  Cajutel CAJ | US$0,9466 | 3,48% | -44,78% | US$1.280.190 | - | 1.352.389 CAJ |
| 1495 |  VNX Exchange VNXLU | US$0,04541 | 6,50% | -14,08% | US$1.276.310 | US$73.093,04 | 28.104.700 VNXLU |
| 1496 |  DAPS Coin DAPS | US$0,00002226 | -4,34% | -19,35% | US$1.290.513 | US$30.015,33 | 57.977.796.500 DAPS |
| 1497 |  Centric Cash CNS | US$0,0003831 | -1,70% | -22,43% | US$1.286.005 | US$232.688 | 3.356.843.204 CNS |
| 1498 |  Lendefi LDFI | US$0,2759 | 5,57% | -10,26% | US$1.263.229 | US$50.266,13 | 4.578.646 LDFI |
| 1499 |  Pigeoncoin PGN | US$0,0001696 | -1,19% | -21,23% | US$1.274.172 | US$14.981,76 | 7.514.364.865 PGN |
| 1500 |  Clever DeFi CLVA | US$1,52 | 10,92% | -9,66% | US$1.270.598 | US$1.044,38 | 836.931 CLVA |
| 1501 |  Secure Pad SEPA | US$7,68 | 9,07% | -20,80% | US$1.270.286 | US$578,02 | 165.446 SEPA |
Tabel di atas menampilkan halaman 30 dari total 109 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.