Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Cloudbric CLBK | US$0,004603 | 5,91% | -4,00% | US$2.806.251 | US$87.075,02 | 609.683.917 CLBK |
| 1253 |  MASQ MASQ | US$0,1458 | 3,82% | 2,02% | US$2.805.781 | US$376.187 | 19.246.806 MASQ |
| 1254 |  Patron PAT | US$0,007007 | 4,43% | -6,54% | US$2.760.156 | US$7.273,75 | 393.938.955 PAT |
| 1255 |  Ycash YEC | US$0,2476 | -1,06% | -4,24% | US$2.794.806 | US$35.207,70 | 11.289.519 YEC |
| 1256 |  Lisk Machine Learning LML | US$0,02322 | 2,10% | -16,15% | US$2.786.819 | US$13.038,48 | 120.000.000 LML |
| 1257 |  Zenfuse ZEFU | US$0,04519 | 6,44% | -25,42% | US$2.774.454 | US$127.694 | 61.390.779 ZEFU |
| 1258 |  42-coin 42 | US$65.743,80 | 7,80% | -3,15% | US$2.761.236 | US$2.688,93 | 42 42 |
| 1259 |  ZooKeeper ZOO | US$0,1300 | -1,65% | -34,90% | US$2.803.754 | US$36.126,92 | 21.560.454 ZOO |
| 1260 |  Coldstack CLS | US$1,84 | -0,23% | -9,92% | US$2.770.470 | US$3.460,04 | 1.504.975 CLS |
| 1261 |  Portion PRT | US$0,01438 | 15,72% | -25,53% | US$2.745.047 | US$22.682,42 | 190.937.845 PRT |
| 1262 |  Essentia ESS | US$0,002012 | -2,36% | -16,07% | US$2.856.155 | US$142.163 | 1.419.218.032 ESS |
| 1263 |  Poolz Finance POOLZ | US$1,74 | 13,71% | -29,44% | US$2.757.675 | US$799.764 | 1.583.695 POOLZ |
| 1264 |  VIBE VIBE | US$0,01040 | 14,88% | -3,26% | US$2.704.876 | US$5.655,17 | 260.136.427 VIBE |
| 1265 |  Shadows DOWS | US$0,2300 | 6,10% | -36,15% | US$2.705.137 | US$528.579 | 11.762.500 DOWS |
| 1266 |  Smart MFG MFG | US$0,008861 | 26,18% | -13,79% | US$2.694.426 | US$41.920,98 | 304.091.151 MFG |
| 1267 |  FedoraCoin TIPS | US$0,00001263 | 0,61% | -30,92% | US$2.679.976 | US$71.382,97 | 212.269.865.434 TIPS |
| 1268 |  BitGreen BITG | US$0,2252 | 8,98% | -33,08% | US$2.688.731 | US$1.279,82 | 11.941.077 BITG |
| 1269 |  EOSDT EOSDT | US$1,01 | -0,28% | -0,01% | US$2.679.778 | US$14.643,49 | 2.642.505 EOSDT |
| 1270 |  Amon AMN | US$0,003770 | 8,55% | -9,80% | US$2.670.666 | US$364,01 | 708.344.960 AMN |
| 1271 |  ASKO ASKO | US$0,02085 | 0,65% | -36,03% | US$2.671.546 | US$653.262 | 128.160.351 ASKO |
| 1272 |  Waifu Token WAIF | US$0,002972 | 9,19% | 12,64% | US$2.636.619 | US$1.107,17 | 887.172.502 WAIF |
| 1273 |  Open Platform OPEN | US$0,002487 | 0,29% | -30,00% | US$2.639.900 | US$47.297,15 | 1.061.610.422 OPEN |
| 1274 |  SAFE DEAL SFD | US$4,33 | 4,60% | -8,33% | US$2.615.471 | US$217.620 | 604.690 SFD |
| 1275 |  Doki Doki Finance DOKI | US$52,51 | 8,99% | -2,70% | US$2.624.360 | US$92.143,78 | 49.979 DOKI |
| 1276 |  Xend Finance XEND | US$0,1312 | 8,04% | -43,96% | US$2.601.228 | US$830.509 | 19.822.691 XEND |
| 1277 |  Cred LBA | US$0,002615 | 2,90% | -28,64% | US$2.590.268 | US$217.317 | 990.410.205 LBA |
| 1278 |  Ditto DITTO | US$1,01 | 8,97% | 8,25% | US$2.584.502 | US$1.321,45 | 2.570.142 DITTO |
| 1279 |  OKCash OK | US$0,03136 | 8,83% | -8,47% | US$2.565.133 | US$136.954 | 81.804.613 OK |
| 1280 |  CoTrader COT | US$0,0001353 | -0,15% | -18,94% | US$2.555.796 | US$3.787,52 | 18.886.520.618 COT |
| 1281 |  Content Neutrality Network CNN | US$0,00006458 | 37,58% | 5,79% | US$2.520.880 | US$174.515 | 39.035.223.816 CNN |
| 1282 |  Alpaca Finance ALPACA | US$0,3839 | 5,04% | -49,07% | US$2.540.594 | US$439.080 | 6.618.686 ALPACA |
| 1283 |  ContentBox BOX | US$0,001471 | 13,38% | -12,64% | US$2.527.682 | US$139.185 | 1.718.736.327 BOX |
| 1284 |  Merculet MVP | US$0,0005812 | 14,92% | -5,54% | US$2.517.230 | US$348.469 | 4.330.984.343 MVP |
| 1285 |  Goose Finance EGG | US$1,41 | 0,65% | -20,34% | US$2.476.469 | US$8.976,96 | 1.755.130 EGG |
| 1286 |  HEAT HEAT | US$0,05121 | 42,44% | 10,26% | US$2.455.847 | - | 47.955.493 HEAT |
| 1287 |  FairGame FAIR | US$0,002562 | 0,35% | -36,96% | US$2.459.907 | US$1.241.949 | 960.000.000 FAIR |
| 1288 |  Thisoption TONS | US$0,4417 | -8,40% | -52,75% | US$2.435.838 | US$1.530.304 | 5.514.569 TONS |
| 1289 |  BOX Token BOX | US$0,02416 | 3,25% | -7,72% | US$2.410.672 | US$12,32 | 99.776.753 BOX |
| 1290 |  Xfinance XFI | US$51,14 | 7,41% | -16,63% | US$2.403.269 | US$47.146,48 | 46.993 XFI |
| 1291 |  Public Mint MINT | US$0,1288 | 7,57% | -32,46% | US$2.246.033 | US$127.029 | 17.437.500 MINT |
| 1292 |  VINchain VIN | US$0,003249 | 26,98% | -20,28% | US$1.917.088 | US$206.705 | 590.108.901 VIN |
| 1293 |  AmonD AMON | US$0,002839 | 0,00% | 0,70% | US$2.364.319 | - | 832.935.970 AMON |
| 1294 |  TopBidder BID | US$0,4677 | 7,68% | -7,61% | US$2.342.068 | US$4.169,03 | 5.007.928 BID |
| 1295 |  LINKA LINKA | US$0,003339 | 0,35% | -7,69% | US$2.317.623 | US$347.253 | 694.150.020 LINKA |
| 1296 |  Growth DeFi GRO | US$6,79 | 7,45% | -11,74% | US$2.309.206 | US$4.149,72 | 339.840 GRO |
| 1297 |  BiFi BIFI | US$0,02169 | 8,68% | -27,42% | US$2.330.769 | US$319.170 | 107.442.841 BIFI |
| 1298 |  DePay DEPAY | US$1,35 | 8,31% | -19,37% | US$2.305.419 | US$86.785,83 | 1.709.053 DEPAY |
| 1299 |  Signature Chain SIGN | US$0,002995 | -7,97% | -10,68% | US$2.293.685 | US$1.267,28 | 765.779.225 SIGN |
| 1300 |  PayPie PPP | US$0,02768 | 7,80% | -3,15% | US$2.283.732 | - | 82.500.000 PPP |
| 1301 |  Yield Optimization Platform & Protocol YOP | US$0,2283 | 8,32% | -23,96% | US$2.291.613 | US$861.363 | 10.039.116 YOP |
Tabel di atas menampilkan halaman 26 dari total 109 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.