Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Natus Vincere Fan Token NAVI | US$3,23 | 12,47% | -18,61% | US$3.236.731 | - | 1.001.066 NAVI |
| 1203 |  Auctus AUC | US$0,06176 | -22,60% | -23,24% | US$3.271.187 | US$40.294,55 | 52.966.215 AUC |
| 1204 |  Scala XLA | US$0,0003253 | 11,39% | -11,89% | US$3.318.899 | US$8.037,32 | 10.202.198.968 XLA |
| 1205 |  UniMex Network UMX | US$0,4674 | 22,58% | -28,93% | US$3.273.158 | US$93.878,84 | 7.003.050 UMX |
| 1206 |  Falconswap FSW | US$0,08776 | 18,74% | -28,06% | US$3.284.819 | US$108.322 | 37.429.794 FSW |
| 1207 |  Atlas Protocol ATP | US$0,001264 | 5,01% | -16,28% | US$3.255.632 | US$170.383 | 2.576.066.703 ATP |
| 1208 |  Gameswap GSWAP | US$0,2907 | 20,20% | -9,66% | US$3.256.521 | US$61.166,82 | 11.202.090 GSWAP |
| 1209 |  Ixcoin IXC | US$0,1522 | 7,80% | 267,37% | US$3.227.540 | US$40,01 | 21.199.118 IXC |
| 1210 |  APIX APIX | US$0,02671 | 6,10% | 6,50% | US$3.222.323 | US$6.705.979 | 120.644.138 APIX |
| 1211 |  Digital Reserve Currency DRC | US$0,003214 | 10,35% | 10,41% | US$3.213.894 | US$311.809 | 1.000.000.000 DRC |
| 1212 |  Tripio TRIO | US$0,0008549 | 3,42% | -1,60% | US$3.205.947 | US$492.703 | 3.750.000.000 TRIO |
| 1213 |  Beacon BECN | US$1,79 | 1,49% | 25,21% | US$3.193.234 | US$7.869,59 | 1.780.595 BECN |
| 1214 |  Litex LXT | US$0,001600 | 7,43% | -25,57% | US$3.200.218 | US$104.255 | 2.000.000.000 LXT |
| 1215 |  Emercoin EMC | US$0,06704 | 5,02% | -17,47% | US$3.192.837 | US$20.864,94 | 47.626.076 EMC |
| 1216 |  EXRNchain EXRN | US$0,00003406 | 8,47% | -20,04% | US$3.150.643 | US$18.353,78 | 92.500.000.000 EXRN |
| 1217 |  LinkEye LET | US$0,003669 | 4,69% | -28,29% | US$3.155.487 | US$146.518 | 859.999.000 LET |
| 1218 |  KuboCoin KUBO | US$0,00003460 | 89,66% | -3,15% | US$3.138.704 | US$6,61 | 90.708.745.843 KUBO |
| 1219 |  Cryptaur CPT | US$0,0002322 | 18,29% | -11,62% | US$3.131.340 | US$7.549,25 | 13.485.673.471 CPT |
| 1220 |  Spheroid Universe SPH | US$0,04629 | 11,37% | -18,32% | US$3.142.590 | US$157.834 | 67.895.854 SPH |
| 1221 |  Unicly Mystic Axies Collection UAXIE | US$0,3118 | 8,85% | -21,00% | US$3.118.212 | - | 10.000.000 UAXIE |
| 1222 |  Ravencoin Classic RVC | US$0,0003488 | 7,23% | -6,55% | US$3.160.390 | US$43.725,37 | 9.061.330.000 RVC |
| 1223 |  HempCoin THC | US$0,01185 | -13,04% | -12,76% | US$3.109.895 | US$335,78 | 262.339.196 THC |
| 1224 |  1World 1WO | US$0,08339 | 8,25% | -1,93% | US$3.103.761 | US$6.523,30 | 37.219.453 1WO |
| 1225 |  DragonVein DVC | US$0,006848 | 7,73% | 17,47% | US$3.102.524 | US$3.269.698 | 453.082.170 DVC |
| 1226 |  SaTT SATT | US$0,0009486 | -0,75% | -7,10% | US$3.078.034 | US$157.814 | 3.244.898.181 SATT |
| 1227 |  UCA Coin UCA | US$0,001508 | -8,57% | -6,98% | US$3.066.548 | US$21.692,69 | 2.033.648.350 UCA |
| 1228 |  Tokoin TOKO | US$0,01730 | 19,44% | 8,92% | US$3.090.233 | US$410.435 | 178.664.008 TOKO |
| 1229 |  Aryacoin AYA | US$0,01915 | 3,93% | -18,79% | US$3.072.191 | US$18.751,96 | 160.459.559 AYA |
| 1230 |  0xBitcoin 0xBTC | US$0,5329 | 8,82% | -12,16% | US$3.057.127 | US$436.910 | 5.736.550 0xBTC |
| 1231 |  PlayFuel PLF | US$0,006105 | 4,94% | -3,23% | US$3.052.383 | US$6.885.190 | 500.000.000 PLF |
| 1232 |  DeFi Yield Protocol DYP | US$0,3845 | 1,82% | -16,97% | US$3.051.767 | US$816.678 | 7.936.270 DYP |
| 1233 |  Dimecoin DIME | US$0,000006326 | 34,19% | 41,48% | US$3.025.858 | US$72,00 | 478.333.438.962 DIME |
| 1234 |  OTOCASH OTO | US$0,08207 | 2,67% | -0,86% | US$3.021.959 | US$3.699,68 | 36.820.714 OTO |
| 1235 |  VeriDocGlobal VDG | US$0,0003161 | 8,27% | 8,22% | US$3.003.660 | US$272.505 | 9.503.378.750 VDG |
| 1236 |  BSC Station BSCS | US$0,08092 | 2,00% | -31,33% | US$2.986.095 | US$291.989 | 36.903.908 BSCS |
| 1237 |  GAMEE GMEE | US$0,1735 | 1,28% | -33,96% | US$2.991.324 | US$196.870 | 17.242.021 GMEE |
| 1238 |  Chain Guardians CGG | US$0,1334 | 3,33% | -45,35% | US$2.970.485 | US$125.729 | 22.264.985 CGG |
| 1239 |  Unicly Hashmasks Collection UMASK | US$0,02950 | 8,85% | -13,05% | US$2.949.611 | - | 100.000.000 UMASK |
| 1240 |  Vidya VIDYA | US$0,07909 | 17,60% | -26,12% | US$2.943.706 | US$502.742 | 37.219.452 VIDYA |
| 1241 |  Offshift XFT | US$0,8847 | 7,45% | -3,37% | US$2.954.869 | US$45.605,88 | 3.340.000 XFT |
| 1242 |  Iconic Token ICNQ | US$0,2953 | 1,65% | -23,46% | US$2.940.435 | US$5.540,40 | 9.957.313 ICNQ |
| 1243 |  SonoCoin SONO | US$0,1035 | 0,12% | 0,19% | US$2.923.289 | US$140.680 | 28.250.407 SONO |
| 1244 |  Seedify.fund SFUND | US$0,5903 | 5,20% | -49,08% | US$2.905.910 | US$468.386 | 4.922.629 SFUND |
| 1245 |  CloakCoin CLOAK | US$0,5057 | 8,52% | 9,66% | US$2.863.817 | US$15.937,96 | 5.662.858 CLOAK |
| 1246 |  SunContract SNC | US$0,02312 | 8,05% | -16,10% | US$2.837.166 | US$258.135 | 122.707.503 SNC |
| 1247 |  Bird.Money BIRD | US$37,09 | 10,75% | -12,56% | US$2.831.852 | US$262.578 | 76.360 BIRD |
| 1248 |  Netbox Coin NBX | US$0,03632 | -0,81% | -23,20% | US$2.822.940 | US$591.770 | 77.720.614 NBX |
| 1249 |  Nyzo NYZO | US$0,2403 | 0,27% | 11,57% | US$2.864.752 | US$289.923 | 11.919.651 NYZO |
| 1250 |  ILCOIN ILC | US$0,003813 | 2,29% | -17,90% | US$2.760.902 | US$15.064,51 | 724.112.487 ILC |
| 1251 |  DMScript DMST | US$0,04658 | 7,14% | -4,34% | US$2.794.513 | US$576.612 | 60.000.000 DMST |
Tabel di atas menampilkan halaman 25 dari total 109 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.