Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  AMEPAY AME | US$0,01871 | 5,43% | -32,05% | US$4.678.742 | US$72.216,68 | 250.000.000 AME |
| 1053 |  HitChain HIT | US$0,00007547 | 6,14% | -33,26% | US$4.636.829 | US$211.465 | 61.440.000.000 HIT |
| 1054 |  Digitex DGTX | US$0,005000 | 9,07% | -17,48% | US$4.655.114 | US$976.100 | 931.035.715 DGTX |
| 1055 |  SynchroBitcoin SNB | US$0,05872 | 1,06% | -0,80% | US$4.670.470 | US$2.613,76 | 79.536.465 SNB |
| 1056 |  Neurotoken NTK | US$0,05905 | 7,19% | -12,31% | US$4.659.077 | US$2.152,40 | 78.906.618 NTK |
| 1057 |  Spore SPORE | US$0,000000000108 | 6,21% | -35,81% | US$4.602.449 | US$29.942,51 | 42.801.532.152.859.232 SPORE |
| 1058 |  Era Swap ES | US$0,004636 | 6,33% | -3,71% | US$4.623.399 | US$7.271,16 | 997.282.758 ES |
| 1059 |  Big Data Protocol BDP | US$0,1733 | 9,01% | -34,95% | US$4.612.581 | US$1.042.737 | 26.612.465 BDP |
| 1060 |  MahaDAO MAHA | US$2,68 | 7,45% | -16,75% | US$4.630.898 | US$527.568 | 1.727.493 MAHA |
| 1061 |  PlotX PLOT | US$0,06933 | 5,67% | -28,85% | US$4.597.980 | US$577.010 | 66.318.562 PLOT |
| 1062 |  Ruff RUFF | US$0,004691 | 4,60% | -25,61% | US$4.599.992 | US$1.394.442 | 980.500.000 RUFF |
| 1063 |  Phore PHR | US$0,1877 | 2,93% | -4,44% | US$4.576.524 | US$5.278,40 | 24.381.044 PHR |
| 1064 |  Vanilla Network VNLA | US$6,96 | 4,58% | -39,90% | US$4.584.055 | US$9.481,34 | 658.886 VNLA |
| 1065 |  Rupiah Token IDRT | US$0,00006938 | 0,61% | 0,43% | US$4.598.217 | US$1.214.247 | 66.274.146.176 IDRT |
| 1066 |  Oddz ODDZ | US$0,3508 | 4,84% | -21,03% | US$4.416.921 | US$718.941 | 12.590.000 ODDZ |
| 1067 |  Beyond Finance BYN | US$0,7574 | -0,68% | -0,30% | US$4.552.237 | US$2.883.653 | 6.010.197 BYN |
| 1068 |  hybrix HY | US$2,00 | -2,06% | -11,88% | US$4.539.810 | US$11.776,36 | 2.266.165 HY |
| 1069 |  BitBall BTB | US$0,007047 | -0,98% | -12,79% | US$4.524.473 | US$1.040.038 | 642.008.999 BTB |
| 1070 |  DOC.COM MTC | US$0,005877 | 8,57% | 4,62% | US$4.500.658 | US$890,39 | 765.839.062 MTC |
| 1071 |  Maple MPL | US$7,00 | 0,71% | -29,01% | US$4.521.325 | US$13.079,55 | 645.931 MPL |
| 1072 |  Kambria KAT | US$0,002060 | 7,32% | -17,81% | US$4.505.088 | US$108.585 | 2.187.206.123 KAT |
| 1073 |  Gem Exchange And Trading GXT | US$0,09518 | 0,18% | 10,55% | US$4.250.104 | US$570.482 | 44.653.130 GXT |
| 1074 |  Parachute PAR | US$0,006809 | 7,06% | -25,51% | US$4.489.345 | US$143.246 | 659.286.047 PAR |
| 1075 |  Medicalchain MTN | US$0,01391 | 3,86% | -8,82% | US$4.465.063 | US$324.038 | 320.948.761 MTN |
| 1076 |  Umbrella Network UMB | US$0,2452 | 5,06% | 0,73% | US$4.483.710 | US$675.381 | 18.282.511 UMB |
| 1077 |  Airbloc ABL | US$0,01769 | 5,91% | 2,83% | US$4.465.788 | US$9.065,04 | 252.376.419 ABL |
| 1078 |  Credits CS | US$0,01989 | -5,59% | -54,17% | US$4.444.105 | US$438.212 | 223.456.423 CS |
| 1079 |  AXPR AXPR | US$0,01573 | 28,78% | 10,04% | US$4.397.874 | US$58.433,99 | 279.674.001 AXPR |
| 1080 |  bitCNY BITCNY | US$0,1559 | -0,48% | 0,17% | US$4.404.125 | US$764.311 | 28.245.600 BITCNY |
| 1081 |  Prosper PROS | US$0,9769 | 19,66% | -30,10% | US$4.371.432 | US$754.688 | 4.474.804 PROS |
| 1082 |  Project WITH WIKEN | US$0,005114 | -11,55% | 10,73% | US$4.362.387 | US$2.047.732 | 853.061.998 WIKEN |
| 1083 |  Mettalex MTLX | US$3,88 | -0,24% | -18,16% | US$4.357.911 | US$2.320.767 | 1.123.003 MTLX |
| 1084 |  QunQun QUN | US$0,005949 | 7,75% | -10,96% | US$4.341.151 | US$378.225 | 729.777.775 QUN |
| 1085 |  Hydro Protocol HOT | US$0,006150 | 5,30% | -21,07% | US$4.317.004 | US$302.128 | 702.000.000 HOT |
| 1086 |  Ares Protocol ARES | US$0,06301 | 7,30% | -21,22% | US$4.322.557 | US$3.171.192 | 68.605.322 ARES |
| 1087 |  PumaPay PMA | US$0,0001384 | 0,59% | -26,90% | US$4.274.980 | US$737.860 | 30.896.432.231 PMA |
| 1088 |  Hord HORD | US$0,09260 | 17,38% | -50,54% | US$4.267.497 | US$214.163 | 46.084.791 HORD |
| 1089 |  Primecoin XPM | US$0,1165 | 6,55% | -3,86% | US$4.280.857 | US$871.315 | 36.759.579 XPM |
| 1090 |  Stream Protocol STPL | US$0,03574 | -9,36% | -58,18% | US$4.274.092 | US$330.400 | 119.599.225 STPL |
| 1091 |  OneLedger OLT | US$0,009345 | 4,64% | -25,76% | US$4.246.794 | US$70.372,04 | 454.443.188 OLT |
| 1092 |  MIR COIN MIR | US$0,005439 | 0,35% | -25,41% | US$4.245.864 | US$55.296,16 | 780.627.481 MIR |
| 1093 |  Stealth XST | US$0,1090 | 5,13% | 9,05% | US$4.217.056 | US$1.798,47 | 38.689.901 XST |
| 1094 |  Digix Gold Token DGX | US$56,54 | 0,42% | 8,83% | US$4.221.426 | US$6.033,48 | 74.657 DGX |
| 1095 |  Polkamarkets POLK | US$0,1840 | 1,07% | -32,00% | US$4.213.157 | US$191.334 | 22.900.000 POLK |
| 1096 |  Effect.AI EFX | US$0,01662 | -7,50% | -14,52% | US$4.191.781 | US$71.258,36 | 252.168.527 EFX |
| 1097 |  Non-Fungible Yearn NFY | US$56,21 | 6,77% | -43,03% | US$4.196.640 | US$239.028 | 74.664 NFY |
| 1098 |  SakeToken SAKE | US$0,04245 | -4,29% | -37,06% | US$4.182.162 | US$115.853 | 98.509.983 SAKE |
| 1099 |  Fatcoin FAT | US$0,03705 | 3,11% | 2,34% | US$4.210.487 | US$1.675.210 | 113.655.308 FAT |
| 1100 |  AntiMatter MATTER | US$0,3844 | 4,32% | -19,31% | US$4.365.773 | US$456.052 | 11.358.139 MATTER |
| 1101 |  Unitrade TRADE | US$0,1467 | 8,59% | -4,32% | US$4.173.464 | US$350.758 | 28.455.622 TRADE |
Tabel di atas menampilkan halaman 22 dari total 109 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.