Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Falcon Project FNT | US$0,0005723 | 2,70% | -11,62% | US$2.261.275 | US$21.245,36 | 3.951.280.734 FNT |
| 1303 |  NFT NFT | US$0,05956 | 15,02% | -35,67% | US$2.195.494 | US$57.845,50 | 36.863.404 NFT |
| 1304 |  APYSwap APYS | US$0,1489 | 13,45% | -38,43% | US$2.233.513 | US$478.863 | 15.002.465 APYS |
| 1305 |  Lunes LUNES | US$0,01483 | 5,37% | -8,11% | US$2.234.784 | US$1.103,22 | 150.728.538 LUNES |
| 1306 |  Pinkcoin PINK | US$0,005190 | -4,89% | -14,47% | US$2.224.719 | US$4.955,88 | 428.630.197 PINK |
| 1307 |  Dracula Token DRC | US$0,1535 | 9,92% | -23,57% | US$2.223.400 | US$76.846,83 | 14.484.645 DRC |
| 1308 |  Tokes TKS | US$0,01111 | -0,06% | -30,68% | US$2.221.552 | US$50,49 | 199.999.574 TKS |
| 1309 |  Honest HNST | US$0,02343 | -6,41% | -0,94% | US$2.204.007 | US$97.626,81 | 94.061.602 HNST |
| 1310 |  Breezecoin BRZE | US$0,01211 | 9,63% | 2,09% | US$2.179.249 | US$43.875,80 | 180.000.000 BRZE |
| 1311 |  ETHA Lend ETHA | US$0,3201 | 8,35% | -18,60% | US$2.217.219 | US$706.025 | 6.927.062 ETHA |
| 1312 |  SureRemit RMT | US$0,004416 | 1,07% | -29,53% | US$2.207.840 | US$11.695,65 | 500.000.000 RMT |
| 1313 |  CryptoFranc XCHF | US$1,12 | 1,56% | 2,64% | US$2.231.043 | US$70.714,09 | 2.000.000 XCHF |
| 1314 |  Trollcoin TROLL | US$0,003690 | 43,69% | 47,67% | US$2.187.483 | US$449,29 | 592.810.145 TROLL |
| 1315 |  Pepe Cash PEPECASH | US$0,003114 | 7,80% | -20,76% | US$2.185.793 | US$1.876,95 | 701.884.009 PEPECASH |
| 1316 |  Carbon CRBN | US$0,08620 | 1,46% | -28,52% | US$2.184.439 | US$114.436 | 25.341.496 CRBN |
| 1317 |  Bismuth BIS | US$0,1017 | 6,47% | -1,22% | US$2.173.924 | US$1.292,78 | 21.368.524 BIS |
| 1318 |  Origo OGO | US$0,004934 | 4,41% | -27,33% | US$2.173.522 | US$624.635 | 440.516.789 OGO |
| 1319 |  Hush HUSH | US$0,2069 | -9,08% | -42,08% | US$2.157.570 | US$684,56 | 10.427.077 HUSH |
| 1320 |  CPChain CPC | US$0,005709 | 7,29% | -24,38% | US$2.150.984 | US$99.476,67 | 376.765.852 CPC |
| 1321 |  Tadpole Finance TAD | US$9,35 | 3,67% | -14,68% | US$2.153.878 | US$13.497,26 | 230.376 TAD |
| 1322 |  Denarius D | US$0,2793 | -16,17% | -14,18% | US$2.128.449 | US$163,33 | 7.620.188 D |
| 1323 |  SnowSwap SNOW | US$6,54 | 21,21% | -11,22% | US$2.091.441 | US$129.811 | 319.986 SNOW |
| 1324 |  Ideaology IDEA | US$0,1511 | 0,39% | -5,89% | US$2.093.198 | US$633.064 | 13.852.983 IDEA |
| 1325 |  SINOVATE SIN | US$0,003136 | 11,60% | -17,75% | US$2.081.709 | US$164.450 | 663.717.042 SIN |
| 1326 |  Apollon Limassol APL | US$8,27 | 1,90% | -24,87% | US$2.076.441 | - | 251.178 APL |
| 1327 |  BeatzCoin BTZC | US$0,0008650 | -13,07% | -26,57% | US$2.063.821 | US$19,59 | 2.385.782.975 BTZC |
| 1328 |  BitCapitalVendor BCV | US$0,002033 | 9,36% | 15,51% | US$2.075.829 | US$96.367,07 | 1.021.199.995 BCV |
| 1329 |  xRhodium XRC | US$1,64 | 13,65% | -9,78% | US$2.053.092 | US$113,92 | 1.249.615 XRC |
| 1330 |  VAULT VAULT | US$4,92 | 12,38% | -2,68% | US$2.038.182 | US$1.488,42 | 414.000 VAULT |
| 1331 |  DMM: Governance DMG | US$0,04059 | 4,24% | -18,91% | US$2.036.647 | US$760.613 | 50.171.667 DMG |
| 1332 |  Governor DAO GDAO | US$0,7280 | 8,39% | -5,11% | US$2.025.045 | US$115.835 | 2.781.580 GDAO |
| 1333 |  Berry Data BRY | US$1,02 | -0,85% | -29,30% | US$2.037.474 | US$90.159,45 | 2.000.000 BRY |
| 1334 |  Virtue Poker VPP | US$0,1403 | 4,21% | -37,78% | US$2.035.346 | US$87.522,92 | 14.504.255 VPP |
| 1335 |  Squirrel Finance NUTS | US$1,82 | 2,67% | -17,74% | US$2.027.985 | US$5.770,26 | 1.116.849 NUTS |
| 1336 |  Chainswap TOKEN | US$0,3756 | 0,37% | -21,17% | US$2.098.163 | US$91.374,26 | 5.586.282 TOKEN |
| 1337 |  Internxt INXT | US$3,21 | 7,09% | -10,49% | US$2.022.443 | US$143.221 | 629.610 INXT |
| 1338 |  Team Heretics Fan Token TH | US$4,73 | 4,40% | -19,10% | US$2.014.388 | - | 426.026 TH |
| 1339 |  CEEK VR CEEK | US$0,002813 | 0,40% | -9,22% | US$1.987.289 | US$432.615 | 706.544.460 CEEK |
| 1340 |  TurtleNetwork TN | US$0,02271 | -8,66% | -34,53% | US$2.006.193 | US$47,11 | 88.335.911 TN |
| 1341 |  Signata SATA | US$0,1025 | 11,73% | -15,14% | US$1.998.986 | US$14.563,69 | 19.510.849 SATA |
| 1342 |  Playgroundz IOG | US$0,07007 | 1,06% | 4,19% | US$2.000.245 | US$1.754,45 | 28.545.120 IOG |
| 1343 |  Sumokoin SUMO | US$0,07200 | 5,08% | -15,44% | US$1.985.072 | US$53.765,96 | 27.570.024 SUMO |
| 1344 |  Zebi Token ZEBI | US$0,002629 | 7,43% | -19,97% | US$1.990.310 | US$1.575,34 | 757.048.624 ZEBI |
| 1345 |  Bitcoin Plus XBC | US$12,20 | 7,69% | -13,83% | US$1.981.805 | US$92.873,88 | 162.389 XBC |
| 1346 |  BSCView BSCV | US$0,1724 | 115,65% | 116,83% | US$2.034.441 | US$37.522,99 | 11.801.399 BSCV |
| 1347 |  SparkPoint Fuel SFUEL | US$0,07004 | -0,06% | -19,76% | US$1.987.286 | US$281.868 | 28.373.956 SFUEL |
| 1348 |  Cappasity CAPP | US$0,002970 | 25,23% | -18,48% | US$1.970.207 | US$209.963 | 663.271.025 CAPP |
| 1349 |  CryptoPing PING | US$0,2721 | 3,91% | -1,12% | US$1.970.854 | - | 7.244.286 PING |
| 1350 |  Plair PLA | US$0,00007659 | 4,88% | -13,93% | US$1.961.564 | US$1.008,76 | 25.610.108.545 PLA |
| 1351 |  QANplatform QARK | US$0,1028 | 10,40% | -16,31% | US$1.958.547 | US$2.182,38 | 19.057.960 QARK |
Tabel di atas menampilkan halaman 27 dari total 109 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.