Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Teloscoin TELOS | US$0,003441 | 16,16% | -3,52% | US$575.951 | US$1.833,39 | 167.399.821 TELOS |
| 1754 |  Anoncoin ANC | US$0,2720 | -4,80% | 9,53% | US$573.946 | US$157,32 | 2.110.317 ANC |
| 1755 |  Blockchain Cuties Universe Governance BCUG | US$0,5158 | 1,67% | -36,27% | US$571.360 | US$24.454,08 | 1.107.774 BCUG |
| 1756 |  PluraCoin PLURA | US$0,0006912 | 5,29% | -3,79% | US$566.851 | US$4.422,55 | 820.119.934 PLURA |
| 1757 |  Rise RISE | US$0,003038 | -28,20% | -51,35% | US$547.971 | US$113,88 | 180.364.603 RISE |
| 1758 |  Electrify.Asia ELEC | US$0,001061 | 16,03% | -12,33% | US$562.133 | US$18.585,38 | 529.591.779 ELEC |
| 1759 |  Earnbase ENB | US$4,57 | 13,80% | 0,90% | US$554.590 | US$4.169,25 | 121.468 ENB |
| 1760 |  Pakcoin PAK | US$0,008209 | 6,24% | -5,35% | US$563.098 | US$10.147,72 | 68.594.750 PAK |
| 1761 |  TigerCash TCH | US$0,009851 | 2,21% | -20,07% | US$551.629 | US$4.526.852 | 55.999.900 TCH |
| 1762 |  GoWithMi GMAT | US$0,0001995 | -1,47% | -39,25% | US$543.483 | US$62.069,01 | 2.723.550.000 GMAT |
| 1763 |  PolkaDomain NAME | US$0,1952 | 13,78% | 17,94% | US$578.497 | US$79.171,34 | 2.963.724 NAME |
| 1764 |  MAX Exchange Token MAX | US$0,3005 | 3,28% | -8,50% | US$546.406 | US$15.320,94 | 1.818.551 MAX |
| 1765 |  adToken ADT | US$0,0006834 | 8,96% | -0,92% | US$542.594 | US$862,17 | 794.000.000 ADT |
| 1766 |  Golos Blockchain GLS | US$0,002061 | 4,74% | 2,80% | US$539.951 | - | 261.982.303 GLS |
| 1767 |  Bitcloud BTDX | US$0,01453 | 5,29% | -5,40% | US$536.096 | US$90,09 | 36.888.588 BTDX |
| 1768 |  Boosted Finance BOOST | US$8,94 | -1,16% | 3,12% | US$535.018 | US$15.829,57 | 59.853 BOOST |
| 1769 |  ESBC ESBC | US$0,01875 | 13,22% | 2,72% | US$532.562 | US$44.831,81 | 28.396.511 ESBC |
| 1770 |  REAL REAL | US$0,05298 | 6,57% | -14,09% | US$532.801 | US$240,45 | 10.055.817 REAL |
| 1771 |  NEXT NEXT | US$0,08551 | 40,29% | -17,05% | US$532.640 | US$19,17 | 6.228.754 NEXT |
| 1772 |  Atmos ATMOS | US$0,008469 | 1,86% | -8,83% | US$531.138 | US$789,71 | 62.717.622 ATMOS |
| 1773 |  TrumpCoin TRUMP | US$0,08028 | 7,80% | -5,78% | US$530.178 | US$997,19 | 6.604.387 TRUMP |
| 1774 |  CryptoTask CTASK | US$0,3435 | 16,98% | 1,43% | US$525.412 | US$172.322 | 1.529.762 CTASK |
| 1775 |  Rage Fan RAGE | US$0,01250 | 9,27% | -12,68% | US$526.154 | US$4.181,28 | 42.104.665 RAGE |
| 1776 |  DACSEE DACS | US$0,0006920 | 7,80% | -35,38% | US$522.468 | - | 754.968.384 DACS |
| 1777 |  Alpha Impact IMPACT | US$0,08691 | 9,12% | -42,22% | US$522.343 | US$768,01 | 6.010.000 IMPACT |
| 1778 |  Mochimo MCM | US$0,05467 | 7,80% | -3,15% | US$521.135 | - | 9.532.180 MCM |
| 1779 |  Vid VI | US$0,02092 | 7,99% | -6,96% | US$513.084 | - | 24.524.512 VI |
| 1780 |  Moneynet MNC | US$0,0001383 | 8,27% | -5,30% | US$507.032 | - | 3.666.779.203 MNC |
| 1781 |  Jetcoin JET | US$0,03967 | 8,32% | -11,61% | US$506.517 | US$660.228 | 12.768.025 JET |
| 1782 |  Blockpass PASS | US$0,003046 | 0,01% | -12,99% | US$509.280 | US$25,55 | 167.223.762 PASS |
| 1783 |  AquariusCoin ARCO | US$0,1420 | 7,69% | -4,58% | US$500.823 | - | 3.527.078 ARCO |
| 1784 |  CryptoAds Marketplace CRAD | US$0,03530 | 0,00% | 0,70% | US$503.649 | US$11,03 | 14.265.943 CRAD |
| 1785 |  iDealCash DEAL | US$0,0003460 | 7,80% | -3,15% | US$500.556 | - | 1.446.608.662 DEAL |
| 1786 |  Typerium TYPE | US$0,0003082 | 45,66% | -16,04% | US$500.830 | US$4.974,39 | 1.624.839.391 TYPE |
| 1787 |  Stox STX | US$0,009810 | 3,00% | -14,14% | US$495.950 | US$8,55 | 50.557.236 STX |
| 1788 |  DPRating RATING | US$0,0002310 | 6,86% | -9,53% | US$494.484 | US$34.146,88 | 2.140.429.993 RATING |
| 1789 |  CheesecakeSwap Token CCAKE | US$0,2722 | 3,18% | -29,97% | US$491.673 | US$29.407,00 | 1.806.114 CCAKE |
| 1790 |  Debitum DEB | US$0,002428 | 0,30% | 20,06% | US$484.680 | US$46.397,70 | 199.645.716 DEB |
| 1791 |  MicroBitcoin MBC | US$0,00001018 | -7,65% | -20,53% | US$488.276 | US$29,38 | 47.958.344.687 MBC |
| 1792 |  Ritocoin RITO | US$0,0003036 | 42,08% | 9,04% | US$484.784 | US$174,30 | 1.596.849.921 RITO |
| 1793 |  Modern Investment Coin MODIC | US$0,08378 | -23,25% | -64,31% | US$484.142 | US$92.157,42 | 5.778.744 MODIC |
| 1794 |  Edgeless EDG | US$0,003964 | 2,54% | -19,89% | US$484.146 | US$93,20 | 122.146.967 EDG |
| 1795 |  extraDNA XDNA | US$0,0005045 | -0,18% | -19,52% | US$484.916 | US$93.488,82 | 961.184.497 XDNA |
| 1796 |  Ink Protocol XNK | US$0,001128 | 6,57% | -15,88% | US$481.896 | US$171,01 | 427.113.382 XNK |
| 1797 |  OWNDATA OWN | US$0,00004721 | 12,51% | -24,94% | US$481.597 | US$131,32 | 10.200.762.791 OWN |
| 1798 |  Arqma ARQ | US$0,04983 | 7,82% | -19,41% | US$478.584 | US$6.344,76 | 9.604.534 ARQ |
| 1799 |  StrongHands SHND | US$0,00002768 | -2,07% | -3,21% | US$475.490 | US$4,57 | 17.176.533.557 SHND |
| 1800 |  InterValue INVE | US$0,003733 | 114,01% | 113,97% | US$477.415 | US$404,68 | 127.892.710 INVE |
| 1801 |  Insula ISLA | US$0,4894 | 6,93% | -13,29% | US$475.765 | US$650,02 | 972.160 ISLA |
| 1802 |  Sessia KICKS | US$0,05901 | 11,52% | 32,01% | US$534.761 | US$21.619,74 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 36 dari total 109 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.