Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  dForce DF | US$0,1285 | 3,20% | -24,88% | US$14.748.570 | US$3.674.665 | 114.772.957 DF |
| 702 |  MultiVAC MTV | US$0,004100 | -13,74% | -44,69% | US$14.709.557 | US$758.564 | 3.587.369.426 MTV |
| 703 |  Unicly CryptoPunks Collection UPUNK | US$0,05827 | 6,82% | -32,13% | US$14.567.999 | US$22.803,92 | 250.000.000 UPUNK |
| 704 |  Darwinia Network RING | US$0,03178 | 2,54% | -33,92% | US$14.358.176 | US$2.421.899 | 451.850.173 RING |
| 705 |  Router Protocol ROUTE | US$3,46 | 11,74% | -35,38% | US$14.433.644 | US$302.621 | 4.172.778 ROUTE |
| 706 |  Ignis IGNIS | US$0,01886 | -19,31% | -51,97% | US$14.355.073 | US$1.542.949 | 761.143.950 IGNIS |
| 707 |  Aurora AOA | US$0,001422 | 5,13% | -7,06% | US$14.180.660 | US$551.326 | 9.970.001.542 AOA |
| 708 |  BnkToTheFuture BFT | US$0,01879 | -16,80% | -31,59% | US$13.716.421 | US$244.915 | 729.959.998 BFT |
| 709 |  ALLY ALY | US$0,006086 | 3,53% | 12,26% | US$13.998.410 | US$140.492 | 2.300.000.000 ALY |
| 710 |  Atomic Wallet Coin AWC | US$1,28 | 5,65% | -18,60% | US$13.581.364 | US$10.171,05 | 10.603.659 AWC |
| 711 |  JulSwap JULD | US$0,03022 | 3,87% | -25,79% | US$13.954.910 | US$532.287 | 461.744.670 JULD |
| 712 |  Blox CDT | US$0,01368 | 8,73% | -25,92% | US$13.681.289 | US$403.976 | 1.000.000.000 CDT |
| 713 |  Modefi MOD | US$1,02 | 5,33% | -36,67% | US$13.660.616 | US$279.802 | 13.379.165 MOD |
| 714 |  COVER Protocol COVER | US$175,70 | 10,88% | -21,61% | US$13.673.479 | US$1.825.811 | 77.824 COVER |
| 715 |  1irstcoin FST | US$0,4032 | -4,65% | -17,44% | US$14.104.263 | US$42.313,13 | 34.985.097 FST |
| 716 |  Infinitecoin IFC | US$0,0001488 | 0,77% | -29,41% | US$13.479.615 | US$1.902,90 | 90.595.753.019 IFC |
| 717 |  Bao Finance BAO | US$0,0003973 | 5,51% | 2,39% | US$13.533.048 | US$429.643 | 34.066.471.176 BAO |
| 718 |  Davinci Coin DAC | US$0,001604 | 2,76% | -25,12% | US$13.601.395 | US$801.384 | 8.478.561.025 DAC |
| 719 |  Dentacoin DCN | US$0,00002440 | -10,15% | -23,59% | US$13.373.459 | US$170.720 | 548.105.296.887 DCN |
| 720 |  Metaverse Dualchain Network Architecture DNA | US$0,0006524 | -12,11% | -20,20% | US$13.142.065 | US$268.118 | 20.143.656.744 DNA |
| 721 |  Gulden NLG | US$0,02458 | 4,88% | -10,66% | US$13.466.336 | US$20.515,78 | 547.931.704 NLG |
| 722 |  Cryptocean CRON | US$1,62 | 0,46% | -13,69% | US$13.242.468 | US$125.734 | 8.199.052 CRON |
| 723 |  APY.Finance APY | US$0,3858 | 3,68% | -20,42% | US$13.221.348 | US$657.314 | 34.267.451 APY |
| 724 |  Enecuum ENQ | US$0,07398 | -2,79% | -9,59% | US$13.264.238 | US$317.695 | 179.286.290 ENQ |
| 725 |  Factom FCT | US$1,34 | 5,52% | -20,48% | US$13.123.220 | US$5.081,97 | 9.815.197 FCT |
| 726 |  Ondori RSTR | US$0,0003460 | 7,80% | -3,07% | US$13.068.084 | - | 37.766.847.790 RSTR |
| 727 |  TE-FOOD TONE | US$0,02324 | -6,98% | -11,33% | US$13.216.098 | US$336.324 | 568.723.686 TONE |
| 728 |  DXdao DXD | US$262,03 | 4,81% | 15,13% | US$12.923.185 | US$394.750 | 49.320 DXD |
| 729 |  Robonomics.network XRT | US$12,74 | 8,32% | -15,94% | US$12.858.935 | US$783.757 | 1.009.716 XRT |
| 730 |  Helmet.insure HELMET | US$0,3759 | 3,71% | -21,90% | US$12.865.019 | US$504.805 | 34.220.927 HELMET |
| 731 |  QuickX Protocol QCX | US$0,02525 | -1,63% | -7,54% | US$12.597.446 | US$154.631 | 499.007.299 QCX |
| 732 |  Nxt NXT | US$0,01257 | -9,91% | -34,48% | US$12.557.490 | US$1.214.285 | 998.999.942 NXT |
| 733 |  Waves Enterprise WEST | US$0,2980 | -3,62% | -32,73% | US$12.505.313 | US$485.306 | 41.965.923 WEST |
| 734 |  Beowulf BWF | US$0,01248 | -12,36% | -14,84% | US$12.478.297 | - | 1.000.000.099 BWF |
| 735 |  UniCrypt UNCX | US$424,67 | 2,72% | -27,73% | US$12.403.232 | US$2.160.640 | 29.207 UNCX |
| 736 |  Crypterium CRPT | US$0,1461 | -4,96% | -19,62% | US$12.220.400 | US$248.152 | 83.651.465 CRPT |
| 737 |  AC Milan Fan Token ACM | US$6,00 | 0,98% | -16,80% | US$12.010.668 | US$6.702.968 | 2.000.157 ACM |
| 738 |  Meme MEME | US$427,91 | 42,35% | 12,24% | US$11.981.353 | US$2.368.319 | 28.000 MEME |
| 739 |  Wownero WOW | US$0,2647 | 16,80% | -5,13% | US$12.523.043 | US$31.519,37 | 47.309.380 WOW |
| 740 |  CVCoin CVN | US$0,9690 | 4,37% | 17,16% | US$11.996.974 | US$74.069,50 | 12.380.890 CVN |
| 741 |  AppCoins APPC | US$0,04810 | 7,09% | -30,65% | US$11.789.772 | US$317.660 | 245.117.313 APPC |
| 742 |  ELYSIA EL | US$0,004122 | 5,24% | -2,81% | US$11.955.798 | US$807.863 | 2.900.377.618 EL |
| 743 |  Pickle Finance PICKLE | US$7,98 | 10,92% | -23,36% | US$11.832.287 | US$6.882.181 | 1.482.624 PICKLE |
| 744 |  InsurAce INSUR | US$1,05 | 1,61% | -18,96% | US$11.814.285 | US$1.206.988 | 11.266.626 INSUR |
| 745 |  mStable Governance Token: Meta (MTA) MTA | US$0,6810 | 2,94% | -23,82% | US$11.805.676 | US$1.087.924 | 17.336.544 MTA |
| 746 |  BHPCoin BHP | US$0,5848 | 8,45% | -1,79% | US$11.798.903 | US$1.878.326 | 20.177.578 BHP |
| 748 |  MixMarvel MIX | US$0,002756 | 2,45% | -7,81% | US$11.878.264 | US$523.532 | 4.310.656.872 MIX |
| 749 |  Oxbull.tech OXB | US$1,54 | 7,60% | 5,95% | US$11.520.594 | US$405.769 | 7.501.504 OXB |
| 750 |  STEM CELL COIN SCC | US$0,03633 | 7,80% | -3,15% | US$11.650.182 | US$34.602,00 | 320.658.118 SCC |
| 751 |  TrueFeedBack TFBX | US$0,004953 | 7,08% | -1,61% | US$11.678.180 | US$132.434 | 2.357.575.088 TFBX |
Tabel di atas menampilkan halaman 15 dari total 109 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.