Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4509 |  Combine.finance COMB | US$37,41 | 8,53% | -12,91% | - | US$230,62 | - |
| 4510 |  IDL Token IDL | US$1,39 | -12,08% | -21,49% | - | US$492,41 | - |
| 4511 |  Apache APACHE | US$0,2680 | -0,11% | -50,05% | - | US$3.156,13 | - |
| 4512 |  SERGS SERGS | US$0,1988 | 7,91% | -12,50% | - | US$476,22 | - |
| 4513 |  RocketMoon RMOON | US$0,000000001519 | 4,55% | -17,29% | - | US$686,14 | - |
| 4514 |  DragonFarm Finance DRAGON | US$0,001007 | 4,24% | -17,86% | - | US$469,57 | - |
| 4515 |  Martian DAO MDAO | US$0,000000000707 | 3,66% | -17,13% | - | US$1.010,70 | - |
| 4516 |  N3RD Finance N3RDz | US$38,44 | 8,85% | -26,49% | - | - | - |
| 4517 |  Panda Dao PDAO | US$0,00001045 | 7,77% | -48,81% | - | US$3.320,54 | - |
| 4518 |  BlockCDN BCDN | US$0,0006485 | -22,54% | -34,16% | - | US$446,38 | - |
| 4519 |  YFTether YFTE | US$19,82 | 8,29% | -15,64% | - | US$443,03 | - |
| 4520 |  Aquari AQUARI | US$0,00003757 | -11,37% | -32,98% | - | US$765,06 | - |
| 4521 |  Bulk BULK | US$0,02646 | 8,18% | -29,18% | - | US$440,17 | - |
| 4522 |  Alchemist DeFi Aurum AURUM | US$24,09 | 1,20% | -36,51% | - | US$2.481,15 | - |
| 4523 |  Milktea.finance MTF | US$0,0006305 | -26,16% | -21,37% | - | US$434,96 | - |
| 4524 |  0cash ZCH | US$0,005502 | -9,31% | 119,99% | - | US$432,44 | - |
| 4525 |  MustangToken MUST | US$0,000000001251 | 6,98% | -40,27% | - | US$854,64 | - |
| 4526 |  MY IDENTITY COIN MYID | US$0,001799 | 5,72% | 10,80% | - | US$422,29 | - |
| 4527 |  SEFI SEFI | US$0,04051 | 8,96% | -26,33% | - | US$418,63 | - |
| 4528 |  AlgoVest AVS | US$0,2011 | 11,40% | -20,21% | - | US$419,18 | - |
| 4529 |  DaftCoin DAFT | US$0,004340 | 4,24% | -8,73% | - | US$407,59 | - |
| 4530 |  Quam Network QUAM | US$0,01669 | 0,46% | -15,11% | - | US$865,75 | - |
| 4531 |  XRE Global XRE | US$0,0001003 | -14,52% | -2,19% | - | US$404,53 | - |
| 4532 |  MP3 MP3 | US$0,02534 | 9,24% | -33,56% | - | US$402,61 | - |
| 4533 |  Blizzard.money xBLZD | US$3,00 | -0,80% | -25,98% | - | US$1.007,69 | - |
| 4534 |  happy birthday coin HBDC | US$0,005684 | 102,74% | 95,82% | - | US$396,86 | - |
| 4535 |  DMme DMME | US$0,001038 | 7,80% | 50,12% | - | US$393,64 | - |
| 4536 |  Vodi X VDX | US$0,001345 | 36,58% | 40,28% | - | US$390,02 | - |
| 4537 |  Advanced Micro Devices tokenized stock FTX AMD | US$85,46 | -0,72% | 1,24% | - | US$389,15 | - |
| 4538 |  Marshal Lion Group Coin MLGC | US$2,25 | 55,95% | 10,45% | - | US$384,99 | - |
| 4539 |  Compound Augur CREP | US$0,2484 | 6,48% | -23,22% | - | US$382,39 | - |
| 4540 |  Kombai Inu KOMBAI | US$0,000000002585 | 8,02% | -18,81% | - | US$380,73 | - |
| 4541 |  Maya Preferred MAYP | US$31.606,24 | -38,45% | -28,69% | - | US$379,28 | - |
| 4542 |  Grom GR | US$0,01844 | -16,28% | -34,11% | - | US$378,60 | - |
| 4543 |  Brainaut Defi BRN | US$0,001309 | 4,24% | -22,49% | - | US$376,88 | - |
| 4544 |  BQT BQTX | US$0,001423 | -1,22% | 0,61% | - | US$366,96 | - |
| 4545 |  Sishi Finance SISHI | US$0,6019 | -1,04% | -30,83% | - | US$589,23 | - |
| 4546 |  Social Rocket ROCKS | US$0,2755 | 9,06% | -37,93% | - | US$366,77 | - |
| 4547 |  Davincij15 Token DJ15 | US$104,08 | 8,78% | -12,58% | - | US$363,32 | - |
| 4548 |  BAEPAY BAEPAY | US$0,07890 | 6,77% | -24,75% | - | US$360,73 | - |
| 4549 |  SafeComet SAFECOMET | US$0,000000000695 | 1,96% | -18,68% | - | US$1.831,77 | - |
| 4550 |  Azzure AZZR | US$0,0006920 | 7,80% | -35,43% | - | US$345,02 | - |
| 4551 |  Crypto Cricket Club 3Cs | US$0,04152 | 7,80% | 1,54% | - | US$343,18 | - |
| 4552 |  Feast Finance FEAST | US$0,000000001262 | 9,52% | -14,67% | - | US$337,31 | - |
| 4553 |  SoPay SOP | US$0,00003756 | -16,89% | -20,87% | - | US$335,21 | - |
| 4554 |  Crex Token CREX | US$3,46 | -0,19% | -0,15% | - | US$321,33 | - |
| 4555 |  Excavo Finance CAVO | US$85,56 | -0,06% | -43,38% | - | US$326,89 | - |
| 4556 |  LinkBased LBD | US$1,84 | 11,03% | -24,21% | - | US$324,31 | - |
| 4557 |  Saferune SAFERUNE | US$0,000000003009 | 4,04% | -23,42% | - | US$3.528,90 | - |
| 4558 |  MYX Network MYX | US$0,0008834 | 8,70% | 2,97% | - | US$320,85 | - |
Tabel di atas menampilkan halaman 91 dari total 109 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.