Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  TranslateMe Network Token TMN | US$0,003287 | 12,53% | -19,99% | - | US$1.470,28 | - |
| 4309 |  Fedora Gold FED | US$0,000005484 | 81,95% | -31,52% | - | US$1.466,36 | - |
| 4310 |  BlackPool BPT | US$1,67 | 9,41% | -31,84% | - | US$1.410,27 | - |
| 4311 |  A2A A2A | US$0,01679 | 4,23% | -1,78% | - | US$1.367,82 | - |
| 4312 |  StellarPayGlobal XLPG | US$1,52 | 8,27% | -62,38% | - | US$1.422,00 | - |
| 4313 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$53,30 | 0,04% | -10,18% | - | US$1.424,07 | - |
| 4314 |  Anime Token ANI | US$0,008332 | -35,28% | -16,78% | - | US$1.442,38 | - |
| 4315 |  WhaleRoom WHL | US$3,32 | 8,81% | -16,79% | - | US$1.411,03 | - |
| 4316 |  RooCoin ROO | US$0,003903 | 4,08% | 0,00% | - | US$2.727,25 | - |
| 4317 |  Hub - Human Trust Protocol HUB | US$0,002098 | -2,54% | 0,53% | - | US$821,94 | - |
| 4318 |  UPDOG UPDOG | US$0,000000000740 | 2,90% | -18,39% | - | US$2.846,87 | - |
| 4319 |  Cryption Network CNT | US$0,2660 | 8,01% | -15,15% | - | US$1.381,15 | - |
| 4320 |  SAFESPACE SAFESPACE | US$0,000000001540 | 4,24% | -17,86% | - | - | - |
| 4321 |  MoonMoon MOONMOON | US$0,000000007084 | 3,24% | -28,45% | - | US$6.292,52 | - |
| 4322 |  Billibilli Inc tokenized stock FTX BILI | US$124,84 | -0,44% | 5,68% | - | US$1.376,23 | - |
| 4323 |  Golden Duck GOLDUCK | US$0,00000001692 | 7,72% | -17,09% | - | US$4.215,19 | - |
| 4324 |  SOMIDAX SMDX | US$0,004390 | 4,77% | -8,00% | - | US$1.352,58 | - |
| 4325 |  Finminity FMT | US$0,1998 | 5,41% | -28,17% | - | US$1.346,71 | - |
| 4326 |  3X Long Midcap Index Token MIDBULL | US$143,70 | 18,81% | -53,27% | - | US$1.349,09 | - |
| 4327 |  Pocket Bomb PBOM | US$0,01379 | 5,88% | -24,96% | - | US$6.680,08 | - |
| 4328 |  Citizen Finance CIFI | US$1,60 | 2,42% | -16,70% | - | US$2.389,79 | - |
| 4329 |  Money of Tomorrow, Today MTTCOIN | US$9,91 | -26,77% | -55,18% | - | US$1.334,93 | - |
| 4330 |  CPUcoin CPU | US$0,03803 | -0,06% | -22,47% | - | US$1.324,44 | - |
| 4331 |  Universa UTNP | US$0,002608 | 5,87% | -21,57% | - | US$1.368,62 | - |
| 4332 |  Zoom Protocol ZOM | US$4,41 | -0,29% | -40,66% | - | US$1.440,65 | - |
| 4333 |  Wrapped BIND WBIND | US$0,02102 | 6,38% | -15,83% | - | US$1.298,39 | - |
| 4334 |  SMARTPAD PAD | US$0,03365 | 8,62% | 0,00% | - | US$1.298,01 | - |
| 4335 |  GaiaDAO GAIA | US$0,002045 | 4,24% | 0,00% | - | - | - |
| 4336 |  Tacos TACO | US$0,1199 | 5,60% | -12,55% | - | US$1.286,95 | - |
| 4337 |  IOEX IOEX | US$0,02212 | 4,18% | -66,82% | - | US$1.289,15 | - |
| 4338 |  Unique Photo FOTO | US$0,01321 | 8,52% | -22,95% | - | US$1.282,83 | - |
| 4339 |  TKN Token TKNT | US$0,01541 | 294,63% | 266,59% | - | US$1.287,52 | - |
| 4340 |  YaySwap YAY | US$0,09569 | 0,56% | 2,50% | - | US$1.278,99 | - |
| 4341 |  SURF Finance SURF | US$0,3102 | 8,71% | -15,23% | - | US$1.268,60 | - |
| 4342 |  Nadeshiko NDSK | US$0,0007019 | -2,36% | -2,61% | - | US$1.267,41 | - |
| 4343 |  KPOP Fan Token KPOP | US$0,01276 | 4,24% | -29,31% | - | - | - |
| 4344 |  MediBit MEDIBIT | US$0,000003988 | 59,30% | -13,37% | - | US$1.235,16 | - |
| 4345 |  3X Long Dragon Index Token DRGNBULL | US$7,26 | 15,74% | -60,26% | - | US$1.251,24 | - |
| 4346 |  Kawai INU KAWAII | US$0,000000000329 | 4,24% | -18,77% | - | - | - |
| 4347 |  R34P R34P | US$3,41 | 11,55% | -7,75% | - | US$1.228,31 | - |
| 4348 |  Euler Tools EULER | US$0,02114 | 4,59% | -28,91% | - | US$1.636,46 | - |
| 4349 |  UniDexGas UNDG | US$42,24 | 8,43% | -14,44% | - | US$1.203,71 | - |
| 4350 |  Kimochi Finance KIMOCHI | US$0,01401 | -3,75% | -17,61% | - | US$1.477,70 | - |
| 4351 |  Credmark CMK | US$0,3708 | -0,16% | -15,95% | - | US$1.205,77 | - |
| 4352 |  Walnut.finance WTF | US$0,7182 | 3,91% | -11,20% | - | US$1.188,16 | - |
| 4353 |  Shikokuaido SHOKK | US$0,0000001914 | 4,00% | -16,12% | - | US$1.186,43 | - |
| 4354 |  Scifi Finance SPICE | US$0,2653 | -0,30% | -25,52% | - | US$1.187,34 | - |
| 4355 |  Sustainable Energy Token SET | US$0,000000000296 | 2,26% | -40,00% | - | US$35,39 | - |
| 4356 |  Biscuit Farm Finance BCU | US$0,02079 | -3,78% | -6,14% | - | US$1.294,58 | - |
| 4357 |  Exohood EXO | US$0,6920 | -26,95% | -62,92% | - | US$1.158,41 | - |
Tabel di atas menampilkan halaman 87 dari total 109 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.