Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4459 |  NewYorkCoin NYC | US$0,00003071 | 23,61% | -4,73% | - | US$637,51 | - |
| 4460 |  New Ventures NEWW | US$0,01144 | -0,58% | -42,52% | - | US$1.168,52 | - |
| 4461 |  Maggie MAG | US$0,00008650 | 7,80% | -3,15% | - | US$688,76 | - |
| 4462 |  JPYC JPYC | US$0,008512 | 2,06% | -6,23% | - | US$671,17 | - |
| 4463 |  Kong Defi KONG | US$0,0000003711 | 11,96% | -15,83% | - | US$670,90 | - |
| 4464 |  Transmute Protocol XPB | US$0,3299 | 8,52% | -15,29% | - | US$667,27 | - |
| 4465 |  ODEM ODE | US$0,01509 | 0,72% | -21,06% | - | US$666,63 | - |
| 4466 |  LINA LINA | US$0,004424 | 3,91% | -17,36% | - | US$665,07 | - |
| 4467 |  French Digital Reserve FDR | US$0,8443 | 4,08% | -8,37% | - | US$656,14 | - |
| 4468 |  SUNI SUNI | US$0,008853 | 7,89% | -40,04% | - | US$656,62 | - |
| 4469 |  Sunder Goverance Token Sunder | US$0,1128 | 8,56% | -15,92% | - | US$649,85 | - |
| 4470 |  Plethori PLE | US$0,03217 | 9,00% | -6,09% | - | US$602,59 | - |
| 4471 |  HoboNickels HBN | US$0,006920 | 2,66% | -7,76% | - | US$644,79 | - |
| 4472 |  CoffeeSwap COFE | US$1,68 | 30,15% | -30,59% | - | US$634,18 | - |
| 4473 |  EXRT Network EXRT | US$0,003629 | 6,76% | -11,17% | - | US$639,57 | - |
| 4474 |  Metawhale Gold MWG | US$0,2218 | 7,32% | -20,33% | - | US$637,72 | - |
| 4475 |  Lottery Token LOT | US$0,3877 | 2,10% | -3,79% | - | US$2.183,09 | - |
| 4476 |  Memes Token MEMES | US$0,000000006075 | 2,46% | -33,67% | - | US$3.437,64 | - |
| 4477 |  Compound Wrapped BTC CWBTC | US$698,76 | 8,17% | -3,08% | - | US$621,00 | - |
| 4478 |  Adelphoi ADL | US$0,03114 | -17,08% | -21,47% | - | US$621,61 | - |
| 4479 |  HEDGE4.Ai HEJJ | US$0,0001120 | -17,44% | -51,66% | - | US$1.717,87 | - |
| 4480 |  BuckHathCoin BHIG | US$0,05398 | -2,23% | -25,94% | - | US$619,38 | - |
| 4481 |  BlowFish BLOWF | US$0,001556 | 3,45% | -30,04% | - | US$2.025,38 | - |
| 4482 |  Crypto Accept ACPT | US$0,0002604 | 22,50% | 25,66% | - | US$601,81 | - |
| 4483 |  Swirl Cash SWIRL | US$0,3546 | 3,55% | -30,19% | - | US$1.973,36 | - |
| 4484 |  DogeMoon DOGEMOON | US$0,00005485 | 3,06% | -23,21% | - | US$818,10 | - |
| 4485 |  MP4 MP4 | US$0,003234 | 9,05% | -26,16% | - | US$596,60 | - |
| 4486 |  Emanate EMT | US$0,01092 | 2,21% | -14,90% | - | US$595,49 | - |
| 4487 |  GIVLY Coin GIV | US$0,005824 | 11,21% | -18,64% | - | US$593,27 | - |
| 4488 |  Fashion Coin FSHN | US$0,000001671 | 15,10% | 25,46% | - | US$594,37 | - |
| 4489 |  Safetesla SAFETESLA | US$0,000000000483 | 3,91% | -40,77% | - | US$5.894,82 | - |
| 4490 |  Dice DICE | US$0,00001201 | -14,33% | -14,30% | - | US$559,97 | - |
| 4491 |  Pollo Dollar PDO | US$0,1739 | -0,86% | -18,24% | - | US$1.322,10 | - |
| 4492 |  PrimeFinance PFI | US$1,21 | 11,93% | -20,39% | - | US$559,30 | - |
| 4493 |  Unique One RARE | US$0,2166 | 10,25% | -25,23% | - | US$558,72 | - |
| 4494 |  GoSwapp GOFI | US$1,04 | 3,32% | -25,57% | - | US$3.697,28 | - |
| 4495 |  DeFiat DFT | US$0,4219 | 8,63% | -33,18% | - | US$544,52 | - |
| 4496 |  Tesla tokenized stock FTX TSLA | US$669,85 | 0,50% | 7,72% | - | US$542,22 | - |
| 4497 |  fry.world FRIES | US$7,89 | 2,59% | -3,24% | - | US$840,94 | - |
| 4498 |  Unifund IFUND | US$0,01562 | 8,21% | -20,81% | - | US$522,22 | - |
| 4499 |  BTA Protocol BTAP | US$0,006447 | 8,85% | -39,78% | - | US$519,72 | - |
| 4500 |  COIL COIL | US$0,7265 | 10,65% | -12,50% | - | US$513,29 | - |
| 4501 |  Consentium CSM | US$0,001224 | 0,52% | -5,44% | - | US$506,02 | - |
| 4502 |  Midas Dollar MDO | US$0,09088 | 0,19% | -9,81% | - | US$1.918,71 | - |
| 4503 |  DefiDrop Launchpad DROPS | US$0,01107 | 3,38% | -30,52% | - | US$2.133,85 | - |
| 4504 |  YFISCURITY YFIS | US$0,8362 | -0,17% | -6,79% | - | US$504,35 | - |
| 4505 |  WorkQuest WQT | US$0,01938 | 9,05% | -25,41% | - | US$501,48 | - |
| 4506 |  unilock.network UNL | US$0,03905 | 7,65% | -20,86% | - | US$494,83 | - |
| 4507 |  McDonalds Coin MCDC | US$0,008265 | 10,89% | -21,08% | - | US$493,86 | - |
| 4508 |  Bitcoffeen BFF | US$1,03 | 6,57% | 167,63% | - | US$492,09 | - |
Tabel di atas menampilkan halaman 90 dari total 109 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.