Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4659 |  Stacy STACY | US$0,002318 | 9,59% | -11,29% | - | US$123,52 | - |
| 4660 |  Torex TOR | US$0,06377 | 8,17% | -11,31% | - | US$119,95 | - |
| 4661 |  CitiOs R2R | US$0,0003460 | 7,80% | -3,15% | - | US$119,54 | - |
| 4662 |  SnowgeCoin SNOWGE | US$0,0003842 | 4,46% | -18,22% | - | US$763,84 | - |
| 4663 |  SafeLaunchpad SLD | US$0,0000004162 | 4,04% | -18,96% | - | US$252,25 | - |
| 4664 |  IDOHunt app IDO | US$0,002074 | 3,78% | -18,62% | - | US$120,88 | - |
| 4665 |  Ternio-ERC20 TERN | US$5,01 | 9,24% | -11,67% | - | US$117,37 | - |
| 4666 |  Barter BRTR | US$0,002101 | -30,04% | -37,85% | - | US$116,17 | - |
| 4667 |  PeepCoin PCN | US$0,000004055 | -96,29% | 62,77% | - | US$114,14 | - |
| 4668 |  Samurai SAM | US$8,54 | 10,03% | -15,11% | - | US$114,38 | - |
| 4669 |  WHEAT Token WHEAT | US$1,91 | 4,45% | -26,24% | - | US$438,57 | - |
| 4670 |  LIQUID LIQUID | US$16,28 | 8,56% | -21,08% | - | US$110,56 | - |
| 4671 |  Alias ALIAS | US$0,2165 | 4,59% | -3,10% | - | US$104,58 | - |
| 4672 |  Kianite Finance KIAN | US$0,02661 | -16,13% | -28,71% | - | US$104,81 | - |
| 4673 |  EcoDollar ECOS | US$0,001384 | 7,80% | -3,07% | - | US$100,91 | - |
| 4674 |  Birthday Cake BDAY | US$0,004686 | 5,12% | -11,02% | - | US$175,82 | - |
| 4675 |  Deflect DEFLCT | US$2,42 | 8,89% | -17,98% | - | US$99,48 | - |
| 4676 |  FairEclipse FECLIPSE | US$0,000000000937 | 4,84% | -5,61% | - | US$196,79 | - |
| 4677 |  Gadoshi GADOSHI | US$0,00009061 | 1,77% | -18,21% | - | US$337,97 | - |
| 4678 |  Pfizer tokenized stock Bittrex PFE | US$39,24 | -1,56% | -1,51% | - | US$98,38 | - |
| 4679 |  Facebook tokenized stock Bittrex FB | US$343,89 | -1,57% | 4,13% | - | US$98,36 | - |
| 4680 |  Netflix tokenized stock Bittrex NFLX | US$529,44 | -2,11% | 5,18% | - | US$97,95 | - |
| 4681 |  USDFreeLiquidity USDFL | US$0,8150 | -0,44% | -1,15% | - | US$94,85 | - |
| 4682 |  PocketNode NODE | US$0,00001123 | 5,49% | -42,48% | - | US$94,13 | - |
| 4683 |  yfBeta YFBETA | US$6,32 | 8,58% | -9,58% | - | US$91,50 | - |
| 4684 |  YieldPanda Finance yPANDA | US$0,001319 | 4,24% | -15,57% | - | US$165,25 | - |
| 4685 |  DeadSoul DSL | US$0,004910 | -6,73% | -45,17% | - | US$108,29 | - |
| 4686 |  Etherpay ETHPY | US$0,0006522 | 3,69% | -25,30% | - | US$87,74 | - |
| 4687 |  Khipu Token KIP | US$0,0002302 | -5,80% | -6,14% | - | US$86,68 | - |
| 4688 |  Moderna tokenized stock FTX MRNA | US$219,58 | -0,46% | 10,52% | - | US$86,51 | - |
| 4689 |  TideBit Token TBT | US$0,2937 | -2,57% | -8,76% | - | US$85,44 | - |
| 4690 |  ASYAGRO ASY | US$0,003446 | -5,89% | -40,74% | - | US$85,08 | - |
| 4691 |  KLend KLT | US$3,49 | 1,94% | -26,54% | - | US$84,92 | - |
| 4692 |  Alibaba tokenized stock Bittrex BABA | US$233,43 | 0,16% | 8,15% | - | US$84,09 | - |
| 4693 |  7Eleven 7E | US$0,0000009059 | -9,06% | -27,85% | - | US$84,04 | - |
| 4694 |  dART Insurance dART | US$0,01377 | 8,40% | -26,29% | - | US$83,94 | - |
| 4695 |  Carillonium finance CAROM | US$0,000000001070 | 4,37% | -18,05% | - | US$103,70 | - |
| 4696 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$150,86 | 4,70% | 4,02% | - | US$81,99 | - |
| 4697 |  BitcoinRegular BTRL | US$2,87 | 150,42% | 2,00% | - | US$81,77 | - |
| 4698 |  Echelon DAO ECHO | US$0,3123 | 3,55% | -24,82% | - | US$1.558,76 | - |
| 4699 |  Documentchain DMS | US$0,009051 | 5,54% | -5,59% | - | US$80,50 | - |
| 4700 |  Polkatrain POLT | US$0,1501 | 20,31% | 10,27% | - | US$80,65 | - |
| 4701 |  Brosispay BSPAY | US$0,0004863 | -49,89% | 60,42% | - | US$79,15 | - |
| 4702 |  EURxb EURXB | US$1,06 | -0,09% | -10,55% | - | US$79,40 | - |
| 4703 |  XUSD Stable XUSD | US$1,07 | 8,25% | 11,96% | - | US$77,40 | - |
| 4704 |  Valuto VLU | US$0,02111 | -17,71% | 6,21% | - | US$73,34 | - |
| 4705 |  Dequant DEQ | US$0,03253 | 8,96% | -3,15% | - | US$73,30 | - |
| 4706 |  Crudeoil Finance OIL | US$1,19 | 6,69% | -12,73% | - | US$73,02 | - |
| 4707 |  Fridge Token FRIDGE | US$0,4437 | 4,19% | -17,50% | - | US$71,97 | - |
| 4708 |  GOGO.finance GOGO | US$34,02 | -5,61% | 11,79% | - | US$70,33 | - |
Tabel di atas menampilkan halaman 94 dari total 109 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.