Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4559 |  Securypto SCU | US$0,1582 | 8,27% | -12,06% | - | US$309,10 | - |
| 4560 |  Airbnb tokenized stock FTX ABNB | US$149,51 | -1,01% | -1,30% | - | US$309,87 | - |
| 4561 |  Absorber Protocol ABS | US$0,6461 | 1,86% | -19,71% | - | US$551,52 | - |
| 4562 |  BlackDragon BDT | US$12,79 | -0,06% | -24,61% | - | - | - |
| 4563 |  Rug Proof RPT | US$0,08399 | 8,01% | -29,23% | - | US$300,51 | - |
| 4564 |  PUGLIFE PUGL | US$0,000000000914 | 9,03% | -22,00% | - | US$300,17 | - |
| 4565 |  PayPal tokenized stock FTX PYPL | US$289,88 | -0,14% | 2,28% | - | US$291,72 | - |
| 4566 |  Goatcoin GOAT | US$564,20 | 4,11% | -21,00% | - | US$2.242,51 | - |
| 4567 |  BaTorrent BA | US$0,0001281 | -15,14% | -3,82% | - | US$291,19 | - |
| 4568 |  Niobio NBR | US$0,2477 | 2,63% | -40,09% | - | US$286,08 | - |
| 4569 |  Octree OCT | US$234,90 | 2,90% | -17,85% | - | US$1.904,70 | - |
| 4570 |  YFWorld YFW | US$8,21 | -3,70% | -3,66% | - | US$284,86 | - |
| 4571 |  MMAON MMAON | US$0,03043 | 7,69% | 16,68% | - | US$282,87 | - |
| 4572 |  NEXT NET | US$0,01135 | -1,54% | 453,21% | - | US$283,55 | - |
| 4573 |  NAGA NGC | US$0,03036 | 11,27% | -22,71% | - | US$27,83 | - |
| 4574 |  BSC FARM BSC | US$0,05592 | 7,07% | -6,48% | - | US$383,03 | - |
| 4575 |  Yearn Finance Ecosystem YFIEC | US$1,82 | 10,94% | -7,56% | - | US$271,49 | - |
| 4576 |  Hamtaro HAMTARO | US$0,000000000493 | 3,64% | -24,86% | - | US$585,45 | - |
| 4577 |  The global index chain TGIC | US$0,0008866 | 9,45% | -11,79% | - | US$278,16 | - |
| 4578 |  hodlearn HODL | US$0,001322 | -17,33% | 8,25% | - | US$271,68 | - |
| 4579 |  Apple Network ANK | US$0,00002898 | 7,06% | -9,52% | - | US$266,80 | - |
| 4580 |  MetaWhale BTC MWBTC | US$0,09540 | 7,65% | -22,69% | - | US$264,41 | - |
| 4581 |  Chord Protocol CHORD | US$0,03006 | 3,58% | -21,64% | - | US$516,37 | - |
| 4582 |  Stoner Doge Finance STOGE | US$0,0005843 | 7,89% | -13,95% | - | US$256,05 | - |
| 4583 |  Dexchain DXC | US$0,0007155 | 2,08% | -23,69% | - | US$256,67 | - |
| 4584 |  Amazon tokenized stock FTX AMZN | US$3.405,00 | -0,58% | -2,28% | - | US$255,83 | - |
| 4585 |  BLOCKIDCOIN BID | US$4,43 | 10,38% | 23,98% | - | US$243,70 | - |
| 4586 |  ThunderSwap TNDR | US$0,03091 | -1,76% | 9,81% | - | US$371,68 | - |
| 4587 |  Yup YUP | US$0,3790 | 7,75% | -15,68% | - | US$243,43 | - |
| 4588 |  Tesla tokenized stock Bittrex TSLA | US$676,38 | -0,70% | 9,55% | - | US$242,02 | - |
| 4589 |  NEOBITCOIN NBTC | US$0,3460 | -5,33% | -11,96% | - | US$241,49 | - |
| 4590 |  Oracle System ORC | US$0,00005949 | -24,53% | -33,38% | - | US$242,27 | - |
| 4591 |  Algory Project ALG | US$0,1349 | -3,70% | -12,58% | - | US$241,63 | - |
| 4592 |  Bitpower BPP | US$0,006942 | 8,93% | -13,06% | - | US$240,62 | - |
| 4593 |  Nodeseeds NDS | US$74,71 | 8,93% | -27,08% | - | US$237,39 | - |
| 4594 |  Monster Slayer Share MSS | US$1,51 | -5,30% | -11,46% | - | US$675,26 | - |
| 4595 |  Parsiq Boost PRQBOOST | US$0,007148 | 10,93% | 8,09% | - | US$230,30 | - |
| 4596 |  Amoveo VEO | US$44,92 | 9,86% | -6,65% | - | US$229,59 | - |
| 4597 |  Bitsonic BSC | US$0,002473 | 37,06% | -9,15% | - | US$226,70 | - |
| 4598 |  3X Long OKB Token OKBBULL | US$8,66 | 9,62% | -58,82% | - | US$223,27 | - |
| 4599 |  indaHash IDH | US$0,007347 | 22,29% | -20,93% | - | US$222,95 | - |
| 4600 |  Orient OFT | US$0,2272 | 8,27% | -15,73% | - | US$220,87 | - |
| 4601 |  Hanacoin HANA | US$0,001038 | 7,80% | 44,19% | - | US$218,53 | - |
| 4602 |  Pupper PUP | US$0,000000000533 | 8,85% | -20,79% | - | US$218,80 | - |
| 4603 |  growth Root Token GROOT | US$205,33 | 9,73% | -13,85% | - | US$950,34 | - |
| 4604 |  The Universal Settlement Coin TUSC | US$0,00006204 | 1,02% | -21,07% | - | US$217,00 | - |
| 4605 |  EasySwap ESWA | US$0,06066 | 10,17% | -10,92% | - | US$216,97 | - |
| 4606 |  Bearn BFI | US$68,43 | 4,39% | -33,31% | - | US$7.537,42 | - |
| 4607 |  Mantis MNTIS | US$0,5183 | 7,72% | 11,21% | - | US$208,44 | - |
| 4608 |  Shift SHIFT | US$0,6505 | -0,06% | -0,02% | - | US$206,65 | - |
Tabel di atas menampilkan halaman 92 dari total 109 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.