Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  Tegridy TGDY | US$0,00000001626 | -0,93% | -26,54% | - | US$3.008,84 | - |
| 4359 |  RichieRich Coin $RICH | US$0,000000001301 | 4,24% | -20,85% | - | - | - |
| 4360 |  RushMoon RUSH | US$0,000002093 | 3,05% | -12,85% | - | - | - |
| 4361 |  TeraBlock TBC | US$0,03727 | 5,31% | -14,17% | - | US$6.686,18 | - |
| 4362 |  SWASS.FINANCE SWASS | US$0,000000000035 | 3,24% | -38,68% | - | US$11.384,14 | - |
| 4363 |  KingMoney KIM | US$186,56 | -5,71% | -46,57% | - | US$1.131,12 | - |
| 4364 |  Wenlambo WENLAMBO | US$0,00000002446 | 2,96% | -10,39% | - | US$7.402,84 | - |
| 4365 |  3X Short BNB Token BNBBEAR | US$0,0000001800 | -10,51% | -5,32% | - | US$1.217,81 | - |
| 4366 |  Voice Token VOICE | US$39,01 | 8,50% | -20,58% | - | US$1.099,24 | - |
| 4367 |  LunaDoge LOGE | US$0,000000000177 | 8,21% | -29,37% | - | US$3.677,46 | - |
| 4368 |  Eight Hours EHRT | US$0,00009307 | 30,00% | 0,28% | - | US$1.094,80 | - |
| 4369 |  The Chad Token CHAD | US$0,000000001089 | 4,24% | -20,37% | - | - | - |
| 4370 |  Quasarcoin QAC | US$0,008868 | 2,29% | -15,65% | - | US$1.084,82 | - |
| 4371 |  Bitbook Gambling BXK | US$0,03945 | 10,71% | -3,15% | - | US$1.122,58 | - |
| 4372 |  Space Hoge SOGE | US$0,000000003335 | 4,52% | -17,82% | - | US$1.051,45 | - |
| 4373 |  Voltbit VBit | US$0,001025 | 3,48% | -29,71% | - | - | - |
| 4374 |  ElonDoge DAO EDAO | US$29,47 | 4,24% | -26,68% | - | - | - |
| 4375 |  UNII Finance UNII | US$0,0002562 | -9,28% | -3,05% | - | US$1.047,95 | - |
| 4376 |  ThoreNext THX | US$0,04429 | 8,64% | -8,77% | - | US$1.052,82 | - |
| 4377 |  NOVA NOVA | US$0,00003993 | 17,14% | -15,66% | - | US$1.052,55 | - |
| 4378 |  Safeicarus SAFEICARUS | US$0,000000000579 | 24,20% | -26,37% | - | US$1.892,21 | - |
| 4379 |  Everyonescrypto EOC | US$0,009407 | -0,69% | -1,70% | - | US$1.043,42 | - |
| 4380 |  B2X B2X | US$9,14 | -2,18% | -9,64% | - | US$2.832,33 | - |
| 4381 |  Fire Protocol FIRE | US$0,05142 | 0,21% | -19,80% | - | US$996,62 | - |
| 4382 |  MoonRetriever FETCH | US$0,000000001530 | 4,84% | -14,65% | - | US$6.726,74 | - |
| 4383 |  SafePizza PIZZA | US$0,000000000005 | 1,79% | -23,44% | - | US$3.450,15 | - |
| 4384 |  DiarrheaCoin DIAH | US$0,01546 | 3,83% | -35,53% | - | US$2.738,28 | - |
| 4385 |  ShibaPup SHIBAPUP | US$1,08 | 3,86% | -19,62% | - | US$4.184,01 | - |
| 4386 |  Koinos KOIN | US$0,07051 | 8,43% | -11,22% | - | US$1.025,29 | - |
| 4387 |  Matador Token MTDR | US$0,000000007105 | 33,88% | -36,03% | - | US$179,18 | - |
| 4388 |  YFIA YFIA | US$2,89 | -0,27% | 1,81% | - | US$1.018,54 | - |
| 4389 |  Coinwaycoin CAN | US$0,009310 | -81,59% | -81,61% | - | US$1.021,77 | - |
| 4390 |  Monster Slayer Cash MSC | US$0,02711 | 1,77% | -19,10% | - | US$1.728,99 | - |
| 4391 |  APOyield SOUL | US$0,00002550 | -1,28% | -21,48% | - | US$1.022,48 | - |
| 4392 |  Limestone Network LIMEX | US$0,002014 | 10,00% | -18,67% | - | US$1.002,63 | - |
| 4393 |  DeFi Gold DFGL | US$0,5585 | 4,01% | -56,19% | - | US$983,63 | - |
| 4394 |  Tokemon TKMN | US$56,09 | 8,40% | -16,73% | - | US$810,49 | - |
| 4395 |  Contribute TRIB | US$1,56 | 3,90% | -3,63% | - | US$977,84 | - |
| 4396 |  Mega Lottery Services Global MLR | US$0,006228 | 7,80% | -56,38% | - | US$973,87 | - |
| 4397 |  Camp CAMP | US$0,0001541 | -13,58% | 5,09% | - | US$972,52 | - |
| 4398 |  GDOGE Finance GDOGE | US$0,000001661 | 4,20% | -16,50% | - | US$2.583,58 | - |
| 4399 |  BioNTech tokenized stock Bittrex BNTX | US$226,84 | -2,43% | 8,25% | - | US$960,96 | - |
| 4400 |  Axia Protocol AXIA | US$0,2288 | 13,59% | -15,23% | - | US$952,14 | - |
| 4401 |  Facebook tokenized stock FTX FB | US$342,11 | 0,51% | 3,58% | - | US$952,14 | - |
| 4402 |  Global Digital Content GDC | US$0,007146 | 16,57% | 28,27% | - | US$942,09 | - |
| 4403 |  Sleepy Sloth Finance SLEEPY | US$0,000000002864 | 3,99% | -20,11% | - | US$3.643,91 | - |
| 4404 |  Xeonbit Token XNS | US$0,01161 | 7,01% | 15,72% | - | US$921,96 | - |
| 4405 |  Klondike BTC KBTC | US$26.501,53 | 7,82% | -4,49% | - | US$922,28 | - |
| 4406 |  Prism Network PRISM | US$19,00 | 3,27% | -9,93% | - | US$906,21 | - |
| 4407 |  MEMEX MEMEX | US$0,03788 | 2,46% | -54,86% | - | US$3.745,53 | - |
Tabel di atas menampilkan halaman 88 dari total 109 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.