Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  STARSHIP STARSHIP | US$0,02397 | 7,35% | -33,44% | - | US$6.693,28 | - |
| 4209 |  Evolution Finance EVN | US$447,30 | 8,78% | 1,99% | - | US$2.173,41 | - |
| 4210 |  Pub Finance PINT | US$0,3026 | 10,31% | -9,40% | - | US$2.166,47 | - |
| 4211 |  Rowket KET | US$0,009078 | 14,20% | -36,88% | - | US$6.250,68 | - |
| 4212 |  bDollar Share SBDO | US$68,22 | -0,37% | -18,41% | - | US$4.141,26 | - |
| 4213 |  CashDog CASHDOG | US$0,000000000735 | -0,13% | 0,00% | - | US$3.753,83 | - |
| 4214 |  CEEZEE SAFU SAFU | US$0,000002298 | 1,05% | -33,66% | - | US$4.537,46 | - |
| 4215 |  BoozeMoon BOOZE | US$0,000000000552 | -0,37% | -27,06% | - | US$2.306,56 | - |
| 4216 |  Bees BEE | US$0,000000000087 | -10,02% | -59,28% | - | US$3.745,12 | - |
| 4217 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,85 | 4,81% | -3,83% | - | US$2.087,50 | - |
| 4218 |  STPAY STP | US$4,49 | 7,53% | -35,59% | - | US$2.070,64 | - |
| 4219 |  KAI INU KAIINU | US$0,000000001109 | 4,72% | -27,96% | - | US$9.494,82 | - |
| 4220 |  Rigel Protocol RGP | US$0,1829 | -3,94% | -37,93% | - | US$46.753,81 | - |
| 4221 |  Big Bang Game Coin BBGC | US$0,00007205 | 43,91% | 7,44% | - | US$2.040,19 | - |
| 4222 |  GOAT COIN GOAT | US$0,002010 | -1,53% | -39,02% | - | US$2.002,74 | - |
| 4223 |  YFIDapp YFID | US$2,30 | -0,10% | -29,43% | - | US$2.047,17 | - |
| 4224 |  PIXL PXL | US$0,000000001118 | -0,89% | -19,68% | - | US$3.483,14 | - |
| 4225 |  Pledge Coin PLG | US$0,0007177 | -0,75% | -25,31% | - | US$2.024,25 | - |
| 4226 |  NCAT Token NCAT | US$0,000000002328 | 4,39% | -26,90% | - | US$3.305,54 | - |
| 4227 |  Hithotx HITX | US$0,0008105 | -8,93% | -0,65% | - | US$2.023,08 | - |
| 4228 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,90 | 0,60% | 1,26% | - | US$2.016,71 | - |
| 4229 |  Metaverse NFT Index PLAY | US$0,4947 | 7,99% | -8,49% | - | US$1.997,31 | - |
| 4230 |  AI Network AIN | US$0,1152 | 0,00% | -6,30% | - | US$1.996,00 | - |
| 4231 |  Milk Token MILK | US$0,000000001936 | 2,82% | -19,45% | - | US$7.076,78 | - |
| 4232 |  Trendering TRND | US$2,58 | 15,09% | -0,40% | - | US$1.970,95 | - |
| 4233 |  Wault Finance (OLD) WAULT | US$41,41 | 4,52% | -22,21% | - | US$479,47 | - |
| 4234 |  PAMP.CC PAMP | US$0,000006056 | 3,87% | -32,13% | - | US$1.942,21 | - |
| 4235 |  Yearn Finance Network YFN | US$0,4080 | -6,54% | -1,40% | - | US$1.933,81 | - |
| 4236 |  Ecoin ECOIN | US$0,001413 | 2,52% | -2,78% | - | US$1.930,40 | - |
| 4237 |  MoonDAO MNDAO | US$0,000000000910 | 2,76% | -59,79% | - | US$2.881,15 | - |
| 4238 |  Ultra Clear UCR | US$0,01384 | 7,80% | 38,48% | - | US$1.886,65 | - |
| 4239 |  The Lab Finance LABO | US$0,04029 | 0,18% | -31,40% | - | US$4.518,91 | - |
| 4240 |  CanYaCoin CAN | US$0,08975 | 0,00% | -28,08% | - | US$1.665,64 | - |
| 4241 |  Mandi Token MANDI | US$0,02831 | 8,87% | 39,41% | - | US$1.857,98 | - |
| 4242 |  Metric Exchange METRIC | US$1,03 | -0,67% | -22,02% | - | US$1.855,71 | - |
| 4243 |  Ternio TERN | US$0,007175 | 9,79% | -23,98% | - | US$1.841,12 | - |
| 4244 |  Shilling Token SHILLING | US$0,0000001747 | -5,05% | -17,79% | - | - | - |
| 4245 |  Coral Swap CORAL | US$0,4623 | -3,20% | -10,48% | - | US$1.840,05 | - |
| 4246 |  Butter TOken BUTTER | US$0,0000007948 | 2,78% | -5,45% | - | US$2.108,36 | - |
| 4247 |  K-Tune KTT | US$0,1248 | 6,51% | 8,66% | - | US$1.822,07 | - |
| 4248 |  DeepCloud AI DEEP | US$0,001285 | -18,11% | 39,23% | - | US$1.818,47 | - |
| 4249 |  Unobtanium UNO | US$87,25 | 178,01% | 113,64% | - | US$1.776,35 | - |
| 4250 |  Timers IPM | US$0,01411 | 2,11% | 5,99% | - | US$1.814,26 | - |
| 4251 |  YFIEXCHANGE.FINANCE YFIE | US$1,79 | -0,61% | -41,10% | - | US$1.807,65 | - |
| 4252 |  Empow EM | US$0,008106 | -14,76% | 71,04% | - | US$1.800,69 | - |
| 4253 |  Waffle WAF | US$0,01479 | 0,20% | -35,59% | - | US$8.421,82 | - |
| 4254 |  YeaFinance YEA | US$4,58 | -0,71% | 36,28% | - | US$1.801,92 | - |
| 4255 |  Cyclops Treasure CYTR | US$151,24 | -4,98% | -15,10% | - | US$1.797,44 | - |
| 4256 |  Zilswap ZWAP | US$147,00 | 0,00% | -34,83% | - | US$1.800,58 | - |
| 4257 |  Arro Social ARRO | US$0,001280 | -4,11% | -41,24% | - | US$1.794,97 | - |
Tabel di atas menampilkan halaman 85 dari total 109 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.