Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  3X Long Shitcoin Index Token BULLSHIT | US$48,93 | 15,10% | -59,66% | - | US$4.084,08 | - |
| 4059 |  Wrapped LEO WLEO | US$0,2210 | 6,24% | -9,28% | - | US$4.064,33 | - |
| 4060 |  SpacePenguin PNGN | US$0,000000001638 | 1,51% | -16,03% | - | US$4.053,82 | - |
| 4061 |  Green Shiba Inu (new) GINUX | US$0,000006479 | 12,91% | -45,97% | - | US$16.474,53 | - |
| 4062 |  LedgerScore LED | US$0,02194 | 8,44% | 0,00% | - | US$4.066,99 | - |
| 4063 |  SatisFinance Token xSAT | US$0,4404 | 2,17% | -27,15% | - | US$6.357,02 | - |
| 4064 |  Interest Bearing ETH ibETH | US$2.127,35 | 10,99% | -10,85% | - | US$3.955,01 | - |
| 4065 |  Dirty Finance DIRTY | US$0,000001034 | 13,07% | -34,40% | - | US$3.949,69 | - |
| 4066 |  Foundry FRY | US$0,01014 | 13,48% | -28,63% | - | US$3.938,15 | - |
| 4067 |  CyberFM CYFM | US$0,000003349 | -4,41% | -0,11% | - | US$3.926,08 | - |
| 4068 |  Wrapped Statera WSTA | US$0,02095 | 2,24% | -13,72% | - | US$3.917,54 | - |
| 4069 |  BELIEVER BLVR | US$0,1232 | 2,61% | 0,00% | - | US$3.900,24 | - |
| 4070 |  The Corgi of PolkaBridge CORGIB | US$0,00000002270 | 2,80% | -26,30% | - | US$6.664,72 | - |
| 4071 |  g9tro Crowdfunding Platform G9TRO | US$0,1375 | 72,01% | 225,55% | - | US$3.887,68 | - |
| 4072 |  Low Orbit Crypto Cannon LOCC | US$610,67 | 5,32% | -18,37% | - | US$3.893,95 | - |
| 4073 |  Tratok TRAT | US$0,004989 | -86,98% | -59,32% | - | US$3.860,18 | - |
| 4074 |  KimJongMoon KIMJ | US$0,000000001202 | 1,10% | -30,34% | - | US$6.680,93 | - |
| 4075 |  Blocktyme BTYM | US$0,01211 | 7,80% | -3,15% | - | US$3.850,82 | - |
| 4076 |  Charix CHARIX TOKEN | US$0,000000000008 | -2,57% | -66,11% | - | US$7.329,51 | - |
| 4077 |  Zippie ZIPT | US$0,002928 | -12,67% | 15,95% | - | US$3.821,81 | - |
| 4078 |  Viking Swap VIKING | US$0,04323 | -6,71% | -22,67% | - | US$8.810,81 | - |
| 4079 |  Polywolf MOON | US$0,9012 | 0,00% | -25,19% | - | US$3.780,40 | - |
| 4080 |  Passive Income PSI | US$112,45 | 0,52% | -8,28% | - | US$3.754,83 | - |
| 4081 |  Moonpad MPAD | US$0,002790 | 4,19% | -29,70% | - | US$19.293,48 | - |
| 4082 |  Project Quantum QBIT | US$0,000004099 | 5,01% | -26,50% | - | US$9.678,67 | - |
| 4083 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0009019 | -3,61% | 8,27% | - | US$3.746,98 | - |
| 4084 |  LaikaCoin LAIKA | US$0,000000000031 | 26,96% | -1,26% | - | US$5.154,19 | - |
| 4085 |  PalletOne PTN | US$0,0004009 | 5,94% | -53,33% | - | US$3.708,16 | - |
| 4086 |  Pofi POFI | US$0,1467 | 0,25% | -21,09% | - | US$4.904,72 | - |
| 4087 |  Dynamic Set Dollar DSD | US$0,01911 | 0,54% | -10,77% | - | US$3.660,77 | - |
| 4088 |  Spore Engineering SPORE | US$0,4667 | -4,56% | -10,27% | - | US$5.400,66 | - |
| 4089 |  Fluity USD FLUSD | US$1,05 | -1,90% | 2,04% | - | US$4.487,66 | - |
| 4090 |  Make A Difference Token $MAD | US$0,00001017 | 2,49% | -30,62% | - | US$25.401,55 | - |
| 4091 |  Dinastycoin DCY | US$0,002107 | 5,12% | 3,17% | - | US$3.611,87 | - |
| 4092 |  Global Game Coin GGC | US$1,91 | 9,04% | 74,73% | - | US$3.593,06 | - |
| 4093 |  WenMoon WENMOON | US$0,0000006696 | -7,14% | -80,83% | - | US$11.216,90 | - |
| 4094 |  PolyMoon PolyMoon | US$0,000000002070 | 1,74% | -32,38% | - | US$3.540,67 | - |
| 4095 |  Burn1 Coin BURN1 | US$0,000000002455 | 0,15% | -7,12% | - | US$5.806,22 | - |
| 4096 |  Chubby Inu CHINU | US$0,00000001567 | 2,64% | -17,40% | - | US$3.527,81 | - |
| 4097 |  EurocoinToken ECTE | US$0,02471 | 8,56% | -28,26% | - | US$3.507,39 | - |
| 4098 |  Emrals EMRALS | US$0,01481 | 0,12% | 24,24% | - | US$3.487,19 | - |
| 4099 |  HOGL finance HOGL | US$0,000004142 | 5,56% | -38,32% | - | US$6.991,73 | - |
| 4100 |  BitcoinV BTCV | US$0,01614 | 6,71% | 57,65% | - | US$3.462,90 | - |
| 4101 |  Zetta Ethereum Hashrate Token ZETH | US$3,43 | -0,66% | -22,67% | - | US$3.464,04 | - |
| 4102 |  ElonTech ETCH | US$0,000003117 | 6,02% | -17,25% | - | US$10.627,54 | - |
| 4103 |  Astra Coin ASTRA | US$0,0001298 | 3,35% | 0,00% | - | US$12.274,54 | - |
| 4104 |  DexMex DEXM | US$0,02074 | 10,93% | -4,20% | - | US$3.394,25 | - |
| 4105 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.070,14 | -0,90% | 14,08% | - | US$3.386,90 | - |
| 4106 |  FoxDcoin FOXD | US$0,00003214 | -4,21% | -17,64% | - | US$3.381,16 | - |
| 4107 |  SpaceToast SPACETOAST | US$0,01263 | 1,76% | 0,00% | - | US$11.117,22 | - |
Tabel di atas menampilkan halaman 82 dari total 109 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.