Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  Small dogecoin SDOG | US$0,0000003631 | 1,96% | -28,64% | - | US$11.175,40 | - |
| 3859 |  τDoge ΤDOGE | US$0,08759 | 5,24% | -55,18% | - | US$25.666,22 | - |
| 3860 |  Nectar NEC | US$0,04989 | 4,08% | -11,17% | - | US$8.224,90 | - |
| 3861 |  Xpool XPO | US$0,04663 | 2,72% | 2,00% | - | US$26.188,15 | - |
| 3862 |  ApeSwap Finance BANANA | US$1,80 | 6,13% | -20,37% | - | US$8.814,33 | - |
| 3863 |  Dotmoovs MOOV | US$0,006441 | 0,30% | 22,69% | - | US$8.791,63 | - |
| 3864 |  City Coin CITY | US$0,06851 | 7,80% | -31,51% | - | US$8.723,43 | - |
| 3865 |  Hyper Credit Network HPAY | US$0,01831 | -7,63% | -27,11% | - | US$8.747,72 | - |
| 3866 |  APWars WGOLD | US$0,003439 | -1,13% | -23,45% | - | US$21.834,58 | - |
| 3867 |  Cipher Core Token CIPHC | US$32,81 | 0,00% | 0,74% | - | US$8.739,78 | - |
| 3868 |  The Tokenized Bitcoin imBTC | US$34.753,18 | 8,81% | -2,54% | - | US$4.550,68 | - |
| 3869 |  XPToken.io XPT | US$0,6848 | -9,61% | -22,70% | - | US$8.650,44 | - |
| 3870 |  Modex MODEX | US$0,05162 | 31,17% | -15,06% | - | US$8.587,29 | - |
| 3871 |  NDN Link NDN | US$0,002223 | 10,76% | -20,84% | - | US$8.616,94 | - |
| 3872 |  DiamondToken DIAMOND | US$153,87 | 24,73% | -5,75% | - | US$10.335,25 | - |
| 3873 |  1x Short Bitcoin Token HEDGE | US$150,15 | -6,92% | -0,50% | - | US$8.284,62 | - |
| 3874 |  Shield Protocol SID | US$0,02870 | -6,68% | 0,00% | - | US$17.503,20 | - |
| 3875 |  EsportsPro ESPRO | US$0,05292 | 0,46% | -0,29% | - | US$8.604,84 | - |
| 3876 |  Oiler Network OIL | US$1,83 | -0,11% | -22,45% | - | US$8.440,26 | - |
| 3877 |  VeraOne VRO | US$59,18 | 1,70% | 4,05% | - | US$8.182,29 | - |
| 3878 |  APPLEB APPLEB | US$0,000000001231 | 3,40% | -14,01% | - | US$30.942,67 | - |
| 3879 |  YUI Token YUI | US$2,45 | 8,27% | -12,06% | - | US$8.201,92 | - |
| 3880 |  Phuture PHTR | US$0,09852 | 10,53% | -38,82% | - | US$8.183,65 | - |
| 3881 |  Whirl Finance WHIRL | US$0,0005785 | 10,27% | -4,49% | - | US$8.907,67 | - |
| 3882 |  Bundles Finance BUND | US$6,10 | -4,08% | -28,67% | - | US$8.187,14 | - |
| 3883 |  YFFS Finance YFFS | US$1,61 | -0,73% | -12,89% | - | US$8.180,76 | - |
| 3884 |  SPACE-iZ SPIZ | US$0,004192 | 3,93% | -13,35% | - | US$8.115,05 | - |
| 3885 |  BuildUp BUP | US$0,3014 | 6,45% | -9,32% | - | US$6.287,35 | - |
| 3886 |  Alchemy ACOIN | US$0,9083 | -0,82% | 4,14% | - | US$8.087,50 | - |
| 3887 |  ARC Governance ARCX | US$0,3664 | 9,91% | -40,21% | - | US$7.982,91 | - |
| 3888 |  MoneySwap MSWAP | US$0,001944 | 18,44% | -13,29% | - | US$7.371,22 | - |
| 3889 |  Siren SI | US$0,6077 | 9,07% | -24,77% | - | US$7.527,31 | - |
| 3890 |  MoonToken MOONTOKEN | US$0,000000006271 | 1,19% | -18,36% | - | US$38.004,36 | - |
| 3891 |  Olecoin OLE | US$0,001415 | 6,75% | -12,19% | - | US$19.024,24 | - |
| 3892 |  NTON NTON | US$0,003734 | 0,48% | -20,76% | - | US$7.961,58 | - |
| 3893 |  AurusGOLD AWG | US$57,00 | -0,65% | 1,29% | - | US$7.934,49 | - |
| 3894 |  Recharge Finance R3FI | US$0,03488 | 8,95% | -20,52% | - | US$7.919,54 | - |
| 3895 |  3x Short Tezos Token XTZBEAR | US$0,0004425 | -9,92% | 3,28% | - | US$7.836,52 | - |
| 3896 |  Sarcophagus SARCO | US$0,6183 | 6,54% | -43,34% | - | US$7.861,56 | - |
| 3897 |  Donkey DONK | US$0,03139 | -21,54% | -22,17% | - | US$6.889,66 | - |
| 3898 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$428,20 | 0,02% | 3,56% | - | US$7.814,53 | - |
| 3899 |  Kindcow Finance KIND | US$0,03150 | 16,56% | 9,36% | - | US$8.688,40 | - |
| 3900 |  Papp Mobile PAPP | US$0,0000008677 | 18,00% | 3,06% | - | US$11.169,43 | - |
| 3901 |  Global Adversity Project GAP | US$0,000000000009 | 16,76% | 0,00% | - | US$11.199,16 | - |
| 3902 |  SafeEarth SAFEEARTH | US$0,000000005855 | 8,60% | -35,87% | - | US$7.503,33 | - |
| 3903 |  Williecoin WILLIE | US$0,000000000195 | 5,19% | -81,45% | - | US$40.781,12 | - |
| 3904 |  Super CoinView Token SCV | US$0,0008036 | -11,14% | -25,97% | - | US$70.607,63 | - |
| 3905 |  Papa Shiba PHIBA | US$0,000004783 | 8,61% | -13,57% | - | US$7.647,54 | - |
| 3906 |  BitBlocks Finance BBKFI | US$0,06852 | -0,20% | -17,51% | - | US$23.713,26 | - |
| 3907 |  Bidcommerce BIDCOM | US$0,000000003740 | 10,09% | -49,20% | - | US$9.375,85 | - |
Tabel di atas menampilkan halaman 78 dari total 109 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.