Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3708 |  SafeHamsters SAFEHAMSTERS | US$0,000002730 | 6,01% | 10,02% | - | US$61.771,01 | - |
| 3709 |  intexcoin INTX | US$0,001006 | 0,06% | -10,39% | - | US$15.520,49 | - |
| 3710 |  Rowan Token RWN | US$0,005545 | 5,44% | -13,25% | - | US$15.686,31 | - |
| 3711 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,64 | 12,22% | -12,60% | - | US$15.468,21 | - |
| 3712 |  Axolotl Finance AXO | US$0,000000002428 | 1,53% | 0,00% | - | US$43.191,53 | - |
| 3713 |  Graviton GTON | US$5,11 | 0,89% | -1,30% | - | US$31.343,78 | - |
| 3714 |  Super Bitcoin SBTC | US$0,6207 | 9,29% | -28,09% | - | US$15.344,26 | - |
| 3715 |  Full Send FULLSEND | US$0,000000004302 | 2,32% | -12,28% | - | US$20.442,92 | - |
| 3716 |  Morpher MPH | US$0,02084 | 2,18% | -15,36% | - | US$15.205,29 | - |
| 3717 |  Meter Governance mapped by Meter.io eMTRG | US$2,40 | 5,26% | -20,81% | - | US$6.976,69 | - |
| 3718 |  Libonomy LBY | US$0,3985 | 16,07% | 19,86% | - | US$15.216,99 | - |
| 3719 |  Fanspel FAN | US$0,3031 | 2,14% | 0,00% | - | US$70.344,82 | - |
| 3720 |  Gambit GMT | US$8,65 | 0,79% | -11,42% | - | US$22.072,06 | - |
| 3721 |  BlackHat BLKC | US$1,08 | -11,14% | 0,00% | - | US$15.416,76 | - |
| 3722 |  GreenPower GRN | US$0,02442 | 1,08% | 1,95% | - | US$15.021,21 | - |
| 3723 |  Planet Finance AQUA | US$146,42 | 6,21% | -23,93% | - | US$21.451,88 | - |
| 3724 |  HebeBlock HEBE | US$0,006101 | -23,23% | -21,81% | - | US$14.976,77 | - |
| 3725 |  Basis Dollar Share BSDS | US$0,1557 | -13,61% | 3,71% | - | US$14.995,41 | - |
| 3726 |  Baby Shiba BHIBA | US$0,000002775 | 25,60% | 5,54% | - | US$14.802,42 | - |
| 3727 |  Farm Space SPACE | US$0,01348 | -5,11% | -26,30% | - | US$28.337,08 | - |
| 3728 |  APY Vision VISION | US$1,88 | 8,97% | -17,07% | - | US$14.799,46 | - |
| 3729 |  MoMo KEY KEY | US$17,24 | 4,74% | -40,15% | - | US$25.076,02 | - |
| 3730 |  Neeva Defi NVA | US$2,40 | -1,76% | -30,20% | - | US$14.709,76 | - |
| 3731 |  Alaskan Malamute Token LASM | US$11,85 | 1,64% | -45,85% | - | US$25.003,96 | - |
| 3732 |  Dipper Network DIP | US$0,002186 | 14,77% | -7,07% | - | US$19.491,55 | - |
| 3733 |  JFIN JFC | US$0,2134 | -1,31% | -14,41% | - | US$14.520,39 | - |
| 3734 |  Samoyedcoin SAMO | US$0,002311 | -3,83% | -11,88% | - | US$14.416,55 | - |
| 3735 |  Toshimon TOSHI | US$20,52 | 18,36% | 9,70% | - | US$14.311,18 | - |
| 3736 |  Secured MoonRat Token SMRAT | US$0,000000003884 | 4,98% | -33,01% | - | US$29.723,04 | - |
| 3737 |  Galaxium GLXM | US$0,000000000319 | -40,20% | -90,48% | - | US$34.566,72 | - |
| 3738 |  Blockmason Link BLINK | US$0,0002311 | 1,38% | -40,23% | - | US$14.905,30 | - |
| 3739 |  ILGON ILG | US$0,2002 | 12,53% | 15,08% | - | US$14.190,19 | - |
| 3740 |  Saturna SAT | US$0,000000004077 | 4,55% | -16,77% | - | US$33.642,08 | - |
| 3741 |  Gbrick GBX | US$0,003681 | -6,57% | -16,38% | - | US$14.093,67 | - |
| 3742 |  BitDNS DNS | US$0,1101 | -3,74% | -15,79% | - | US$14.083,29 | - |
| 3743 |  Erotica EROTICA | US$0,000000001661 | 16,24% | 9,21% | - | US$13.820,83 | - |
| 3744 |  BNBX Finance BNBX | US$0,000000000481 | 2,37% | 0,00% | - | US$22.760,03 | - |
| 3745 |  PathFund PATH | US$0,000000004497 | -0,35% | -34,92% | - | US$28.986,84 | - |
| 3746 |  Bankcoin Reserve BCR | US$6.902,41 | 5,21% | -3,90% | - | US$13.804,82 | - |
| 3747 |  Future1coin F1C | US$0,0009679 | 12,86% | -21,66% | - | US$13.665,95 | - |
| 3748 |  Uniform Fiscal Object UFO | US$0,0009343 | 71,21% | 101,16% | - | US$13.569,24 | - |
| 3749 |  Bali Coin BALI | US$0,01695 | 7,80% | 3,17% | - | US$13.546,69 | - |
| 3750 |  Bill Hwang Finance BILL | US$0,01435 | 2,79% | 0,00% | - | US$89.262,95 | - |
| 3751 |  GlobalGive GGIVE | US$0,0006002 | 0,23% | -77,03% | - | US$22.789,56 | - |
| 3752 |  ARTX Trading ARTX | US$0,2635 | 3,06% | -11,63% | - | US$13.213,30 | - |
| 3753 |  808TA 808TA | US$0,0000002459 | 22,48% | 6,73% | - | US$13.105,81 | - |
| 3754 |  LEOPARD LEOPARD | US$0,000000000004 | -0,23% | -26,58% | - | US$34.112,65 | - |
| 3755 |  Poodl Token POODL | US$0,00000002953 | 4,86% | -17,38% | - | US$21.173,09 | - |
| 3756 |  KleeKai KLEE | US$0,000000000020 | 0,00% | -12,00% | - | US$12.746,36 | - |
| 3757 |  Secret (ERC20) WSCRT | US$1,10 | 9,46% | -13,25% | - | US$12.834,34 | - |
Tabel di atas menampilkan halaman 75 dari total 109 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.