Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3658 |  GARD Governance Token GGT | US$0,00007005 | 5,99% | -19,56% | - | US$18.871,08 | - |
| 3659 |  Marscoin MARS | US$0,04440 | 25,27% | -57,82% | - | US$18.222,96 | - |
| 3660 |  Oracle Top 5 Tokens Index ORCL5 | US$7,43 | 9,84% | -13,51% | - | US$18.192,85 | - |
| 3661 |  3X Long Algorand Token ALGOBULL | US$0,000008973 | 9,90% | -43,75% | - | US$17.156,50 | - |
| 3662 |  Ludena Protocol LDN | US$0,3826 | -3,76% | -12,25% | - | US$15.717,02 | - |
| 3663 |  Alibaba tokenized stock FTX BABA | US$228,50 | 0,37% | 7,66% | - | US$18.014,49 | - |
| 3664 |  Moon Nation Game MNG | US$0,002159 | 13,08% | -5,74% | - | US$31.512,66 | - |
| 3665 |  Gstcoin GST | US$0,2015 | 6,34% | -1,64% | - | US$17.850,82 | - |
| 3666 |  Zeppelin DAO ZEP | US$0,000000008104 | 2,49% | -12,93% | - | US$21.503,43 | - |
| 3667 |  Unslashed Finance USF | US$0,6183 | 8,52% | -10,93% | - | US$8.438,51 | - |
| 3668 |  Bafe io BAFE | US$0,000000003530 | 7,45% | -26,41% | - | US$19.015,95 | - |
| 3669 |  BIZZCOIN BIZZ | US$0,2677 | 0,21% | 10,82% | - | US$17.731,75 | - |
| 3670 |  Daikicoin DIC | US$0,1534 | 32,26% | -10,54% | - | US$17.708,60 | - |
| 3671 |  Roseon Finance ROSN | US$0,1173 | 3,74% | -42,28% | - | US$28.925,14 | - |
| 3672 |  Raven X RX | US$0,001334 | -16,23% | -49,26% | - | US$20.191,38 | - |
| 3673 |  Hachiko Inu HACHIKO | US$0,000000000844 | 5,48% | -29,75% | - | US$17.351,44 | - |
| 3674 |  RETRO DEFI - RCUBE RCUBE | US$0,1968 | 5,65% | 0,00% | - | US$23.041,35 | - |
| 3675 |  NNB Token NNB | US$0,0005878 | -1,30% | -29,19% | - | US$17.167,19 | - |
| 3676 |  MediconnectUk MEDI | US$0,001838 | -11,40% | -0,89% | - | US$16.717,73 | - |
| 3677 |  MiniSwap MINI | US$0,02648 | 5,98% | -21,12% | - | US$17.013,22 | - |
| 3678 |  Coalculus COAL | US$0,007769 | -5,64% | -21,99% | - | US$17.304,40 | - |
| 3679 |  POP POP! | US$0,4007 | 5,81% | -26,34% | - | US$17.146,03 | - |
| 3680 |  3X Short Sushi Token SUSHIBEAR | US$0,000001070 | -13,01% | 1,90% | - | US$17.121,75 | - |
| 3681 |  TasteNFT TASTE | US$0,000000001121 | 1,64% | -18,27% | - | US$24.483,98 | - |
| 3682 |  Shibaken Finance SHIBAKEN | US$0,000000000039 | 8,85% | -11,98% | - | US$17.026,50 | - |
| 3683 |  Spockchain Network SPOK | US$0,005625 | 2,48% | -8,54% | - | US$17.042,95 | - |
| 3684 |  Decentralized Nations DENA | US$7,20 | 3,91% | -19,17% | - | US$17.068,15 | - |
| 3685 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001658 | -17,10% | 6,53% | - | US$17.491,54 | - |
| 3686 |  Liquidifty LQT | US$0,5413 | 20,57% | 0,00% | - | US$24.068,49 | - |
| 3687 |  Shield Finance SHLD | US$0,01669 | 2,37% | -28,51% | - | US$17.771,48 | - |
| 3688 |  NFTTONE TONE | US$0,000000000766 | 3,09% | -39,79% | - | US$24.353,07 | - |
| 3689 |  PinkMoon PINKM | US$0,000000002491 | 4,23% | -23,61% | - | US$38.705,10 | - |
| 3690 |  CBD Coin CBD | US$0,001048 | 1,00% | 0,00% | - | US$61.888,47 | - |
| 3691 |  3X Short Cardano Token ADABEAR | US$0,00000008828 | -6,20% | -7,41% | - | US$18.268,66 | - |
| 3692 |  Ndau NDAU | US$31,54 | -4,83% | 3,29% | - | US$16.549,47 | - |
| 3693 |  Cryptocurrency Top 10 Tokens Index CC10 | US$45,05 | 8,20% | -18,39% | - | US$16.402,69 | - |
| 3694 |  OTCBTC Token OTB | US$0,009959 | 17,78% | -32,75% | - | US$16.372,07 | - |
| 3695 |  Winlambo WINLAMBO | US$0,001214 | 3,33% | 0,00% | - | US$19.882,94 | - |
| 3696 |  DekBox DEK | US$0,02001 | -0,06% | -58,34% | - | US$16.682,19 | - |
| 3697 |  Definix FINIX | US$0,9914 | 0,78% | 0,00% | - | US$49.344,00 | - |
| 3698 |  ClassZZ CZZ | US$0,06202 | 0,23% | -30,81% | - | US$16.361,82 | - |
| 3699 |  3X Long Altcoin Index Token ALTBULL | US$21,05 | 16,98% | -50,28% | - | US$14.734,55 | - |
| 3700 |  Aspire ASP | US$0,3395 | 17,84% | 8,84% | - | US$16.199,06 | - |
| 3701 |  Goal GOAL | US$1,45 | 9,25% | 2,12% | - | US$33.284,46 | - |
| 3702 |  Punk PUNK | US$126.030 | 12,66% | -10,31% | - | US$15.945,05 | - |
| 3703 |  Moonlight Token MOONLIGHT | US$0,000000001875 | 0,13% | -22,91% | - | US$25.117,99 | - |
| 3704 |  Justdobet JDB | US$0,7572 | 8,27% | -12,06% | - | US$15.831,61 | - |
| 3705 |  AINORI AIN | US$0,000001137 | -4,56% | -75,97% | - | US$77.873,02 | - |
| 3706 |  Alphawolf Finance AWF | US$0,00000001310 | 8,66% | -31,42% | - | US$9.690,00 | - |
| 3707 |  2crazyNFT 2CRZ | US$0,04569 | 0,00% | 0,00% | - | US$15.612,67 | - |
Tabel di atas menampilkan halaman 74 dari total 109 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.