Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  InvestDex INVEST | US$0,05142 | 6,97% | -52,47% | - | US$80.572,80 | - |
| 3508 |  Xpose Protocol XPOSE | US$0,00001499 | 3,89% | -54,25% | - | US$100.643 | - |
| 3509 |  Stater STR | US$0,05297 | 18,36% | -20,33% | - | US$31.577,75 | - |
| 3510 |  Krypton Galaxy Coin KGC | US$0,0001820 | 0,21% | -13,73% | - | US$31.059,36 | - |
| 3511 |  UniDex UNIDX | US$0,8856 | 7,34% | 7,90% | - | US$30.987,26 | - |
| 3512 |  BabySwap BABY | US$0,1010 | 10,61% | -23,18% | - | US$44.113,24 | - |
| 3513 |  BNS Token BNS | US$0,07011 | 2,69% | -6,31% | - | US$30.451,96 | - |
| 3514 |  BongWeedCoin BWC | US$0,000000000222 | -59,96% | -78,00% | - | US$37.673,04 | - |
| 3515 |  Polka Ventures POLVEN | US$0,07408 | 16,34% | -16,31% | - | US$30.081,75 | - |
| 3516 |  WHITEX WHX | US$0,002892 | 1,50% | -9,73% | - | US$31.017,46 | - |
| 3517 |  Globe Derivative Exchange GDT | US$0,4080 | 2,05% | -22,57% | - | US$31.071,31 | - |
| 3518 |  SafeMoon Inu SMI | US$0,000001235 | 17,87% | -9,22% | - | US$30.606,14 | - |
| 3519 |  TEN TENFI | US$0,09817 | 1,52% | -12,75% | - | US$70.552,61 | - |
| 3520 |  MobiFi MoFi | US$0,02140 | 10,26% | -17,03% | - | US$30.636,81 | - |
| 3521 |  Bull Run Finance BR | US$0,001526 | -0,09% | 0,00% | - | US$30.062,67 | - |
| 3522 |  AIDUS TOKEN AIDUS | US$0,005102 | -3,83% | 43,71% | - | US$30.191,19 | - |
| 3523 |  toad.network TOAD | US$11,99 | -0,30% | 16,73% | - | US$55.545,91 | - |
| 3524 |  Lion Token LION | US$0,0004739 | 3,55% | -33,91% | - | US$29.681,10 | - |
| 3525 |  LemoChain LEMO | US$0,01250 | 1,44% | -24,15% | - | US$28.556,45 | - |
| 3526 |  FarmHero HERO | US$0,03006 | -24,63% | -58,17% | - | US$47.308,22 | - |
| 3527 |  Bolt Dollar BTD | US$0,1110 | -7,92% | -15,91% | - | US$68.365,18 | - |
| 3528 |  Mazzuma MAZ | US$0,5339 | 7,80% | -3,27% | - | US$28.719,66 | - |
| 3529 |  Chickenkebab Finance CHIK | US$0,01032 | 4,43% | 0,69% | - | US$30.037,07 | - |
| 3530 |  SafeZone SAFEZONE | US$0,001199 | 0,07% | 48,73% | - | US$32.248,97 | - |
| 3531 |  MGC Token MGC | US$0,003813 | -0,49% | -29,28% | - | US$28.814,81 | - |
| 3532 |  JD Coin JDC | US$0,09646 | -1,14% | -12,84% | - | US$28.388,30 | - |
| 3533 |  HOPPY HOP | US$0,000000009829 | 211,11% | 16,91% | - | US$32.863,92 | - |
| 3534 |  Bone BONE | US$0,1532 | -10,08% | -30,62% | - | US$28.183,40 | - |
| 3535 |  Cenfura Token XCF | US$0,07418 | 0,41% | -27,30% | - | US$25.924,10 | - |
| 3536 |  Lever Token LEV | US$0,1155 | 2,06% | -24,69% | - | US$35.258,90 | - |
| 3537 |  DeFi Wizard DWZ | US$0,7187 | 6,49% | -21,48% | - | US$27.688,16 | - |
| 3538 |  BULL FINANCE BULL | US$0,000000002531 | -0,29% | -40,15% | - | US$60.278,80 | - |
| 3539 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0009998 | -20,29% | 27,12% | - | US$27.417,51 | - |
| 3540 |  3X Long Huobi Token Token HTBULL | US$8,31 | 10,91% | -49,34% | - | US$27.595,29 | - |
| 3541 |  PlayAndLike PAL | US$0,000005454 | -0,06% | 43,18% | - | US$27.587,00 | - |
| 3542 |  SimpleChain SIMPLE | US$0,1092 | -0,27% | 2,23% | - | US$27.693,04 | - |
| 3543 |  Slam Token SLAM | US$0,00001644 | 8,73% | -15,74% | - | US$52.805,48 | - |
| 3544 |  Zurcoin ZUR | US$0,04915 | -20,72% | 532,31% | - | US$27.223,09 | - |
| 3545 |  Nabox NABOX | US$0,00002508 | 1,54% | -37,21% | - | US$93.158,50 | - |
| 3546 |  TheFutbolCoin TFC | US$0,3071 | 7,32% | -3,16% | - | US$27.331,37 | - |
| 3547 |  AnimalHouse Finance AHOUSE | US$0,000000001579 | 20,94% | 0,00% | - | US$26.936,60 | - |
| 3548 |  Shikoku Inu SHIKO | US$0,000000000020 | -3,21% | -45,56% | - | US$43.031,77 | - |
| 3549 |  Rocket Vault RVF | US$0,03835 | 10,23% | -23,47% | - | US$27.240,23 | - |
| 3550 |  Prophecy PRY | US$0,02998 | 10,90% | -29,33% | - | US$26.831,36 | - |
| 3551 |  Promotion Coin PC | US$0,00007820 | 39,84% | -6,93% | - | US$26.460,94 | - |
| 3552 |  BonezYard BNZ | US$0,06154 | 0,76% | -2,40% | - | US$26.532,85 | - |
| 3553 |  Bincentive BCNT | US$0,02786 | 4,15% | -24,98% | - | US$26.460,70 | - |
| 3554 |  Pinknode PNODE | US$0,05424 | 15,07% | -22,35% | - | US$26.189,61 | - |
| 3555 |  GoMining token GMT | US$0,2219 | 5,51% | 1,73% | - | US$25.892,78 | - |
| 3556 |  Catoshi Nakamoto CATS | US$0,05862 | -9,44% | 0,00% | - | US$27.576,04 | - |
Tabel di atas menampilkan halaman 71 dari total 109 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.