Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 |  1X Short Ethereum Token ETHHEDGE | US$39,27 | -13,00% | 5,16% | - | US$62.376,10 | - |
| 3308 |  PEACOCKCOIN PEKC | US$0,000000000097 | 23,85% | 5,89% | - | US$97.560,20 | - |
| 3309 |  Bat True Share BTS | US$14,49 | -25,67% | -27,39% | - | US$242.382 | - |
| 3310 |  Realfinance Network REFI | US$0,003833 | -8,84% | -61,09% | - | US$62.038,37 | - |
| 3311 |  Habitat HBT | US$0,9858 | 14,74% | -23,54% | - | US$61.184,77 | - |
| 3312 |  Experty Wisdom Token WIS | US$0,02180 | -17,18% | -35,77% | - | US$61.050,77 | - |
| 3313 |  LYFE LYFE | US$0,04548 | 4,69% | -7,40% | - | US$61.228,77 | - |
| 3314 |  Pilot PTD | US$0,2792 | -2,17% | -14,30% | - | US$71.015,32 | - |
| 3315 |  Catgirl CATGIRL | US$0,000000000049 | 17,25% | -22,66% | - | US$112.765 | - |
| 3316 |  Crypto Price Index CPI | US$0,1750 | -13,92% | -27,32% | - | US$59.312,66 | - |
| 3317 |  ATTN ATTN | US$0,008865 | 1,44% | -27,39% | - | US$58.606,45 | - |
| 3318 |  Sting Defi SDFI | US$1,76 | 20,22% | -9,43% | - | US$61.829,10 | - |
| 3319 |  Vectorspace AI VXV | US$1,37 | 25,59% | 61,96% | - | US$55.019,13 | - |
| 3320 |  HappyCoin HAPPY | US$0,00000001247 | 4,82% | -22,14% | - | US$82.633,46 | - |
| 3321 |  American Shiba USHIBA | US$0,000000000138 | 8,73% | -22,98% | - | US$58.484,73 | - |
| 3322 |  PERI Finance PERI | US$1,65 | 7,84% | -23,94% | - | US$57.549,40 | - |
| 3323 |  Kalmar KALM | US$2,63 | 1,19% | -28,19% | - | US$404.287 | - |
| 3324 |  VidyX VIDYX | US$0,3408 | 0,42% | -15,40% | - | US$57.506,17 | - |
| 3325 |  IFToken IFT | US$0,004513 | 50,32% | -41,54% | - | US$107.171 | - |
| 3326 |  LinkToken LTK | US$0,01711 | -5,06% | -12,77% | - | US$57.861,52 | - |
| 3327 |  3X Short Cosmos Token ATOMBEAR | US$0,00002635 | -18,37% | -11,09% | - | US$57.579,62 | - |
| 3328 |  Interest Bearing Defi Pulse Index BDPI | US$243,54 | 8,46% | -16,68% | - | US$56.963,21 | - |
| 3329 |  Mindsync MAI | US$0,02992 | -1,71% | 0,00% | - | US$57.341,89 | - |
| 3330 |  PAWGcoin $PAWG | US$0,000000004976 | -0,39% | 0,00% | - | US$236.744 | - |
| 3331 |  Pepedex PPDEX | US$1,40 | 23,63% | -11,33% | - | US$57.745,98 | - |
| 3332 |  MILF Token MILF | US$0,00002890 | 17,86% | -39,82% | - | US$56.422,88 | - |
| 3333 |  Busy DAO BUSY | US$0,01962 | 2,99% | -25,40% | - | US$56.211,06 | - |
| 3334 |  Chihua Token CHIHUA | US$0,000000003138 | 21,88% | -25,96% | - | US$55.935,42 | - |
| 3335 |  MoonBoys MBS | US$0,00000001011 | -1,81% | 66,57% | - | US$57.022,14 | - |
| 3336 |  Bispex BPX | US$0,0005336 | 4,06% | -10,21% | - | US$55.844,24 | - |
| 3337 |  BYCOIN NFT BYCO | US$0,00000007398 | -68,37% | 0,00% | - | US$70.478,73 | - |
| 3338 |  Altura ALU | US$0,005107 | 11,86% | -19,98% | - | US$97.963,62 | - |
| 3339 |  HBTC Captain Token HBC | US$20,74 | -4,09% | -13,08% | - | US$55.304,30 | - |
| 3340 |  Buzzshow GLDY | US$0,05556 | 22,16% | 47,89% | - | US$56.502,26 | - |
| 3341 |  HollaEx Token XHT | US$0,1936 | 8,11% | -18,54% | - | US$55.101,73 | - |
| 3342 |  Digible DIGI | US$0,01872 | 9,15% | -30,65% | - | US$54.260,55 | - |
| 3343 |  Trustpad TPAD | US$0,1574 | 7,11% | -40,63% | - | US$128.194 | - |
| 3344 |  TradeStars TSX | US$0,08843 | -9,08% | -25,52% | - | US$81.445,52 | - |
| 3345 |  SIMBA Storage Token SST | US$1,75 | -1,55% | 24,33% | - | US$53.805,06 | - |
| 3346 |  Verso Token VSO | US$0,04140 | 10,05% | -23,26% | - | US$53.439,09 | - |
| 3347 |  xMARK XMARK | US$0,9797 | -0,85% | -27,17% | - | US$90.573,73 | - |
| 3348 |  Armor NXM arNXM | US$55,83 | 6,81% | -8,03% | - | US$53.219,14 | - |
| 3349 |  DeFIRE CWAP | US$1,20 | 2,44% | -42,49% | - | US$53.174,03 | - |
| 3350 |  HoDooi HOD | US$0,04687 | 3,80% | -40,36% | - | US$86.887,00 | - |
| 3351 |  Mogu MOGX | US$0,007980 | -6,75% | -24,79% | - | US$55.457,85 | - |
| 3352 |  DragonBite $BITE | US$0,01763 | 7,20% | -34,45% | - | US$52.818,01 | - |
| 3353 |  Bakery Tools TBAKE | US$0,01701 | 12,52% | -28,03% | - | US$135.398 | - |
| 3354 |  Monkey Token MBY | US$0,000000000010 | 2,66% | 0,00% | - | US$131.259 | - |
| 3355 |  Evai.io EVAI | US$0,4285 | 14,21% | -2,55% | - | US$53.823,50 | - |
| 3356 |  B20 B20 | US$0,6746 | -8,79% | -13,88% | - | US$52.503,10 | - |
Tabel di atas menampilkan halaman 67 dari total 109 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.