Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  One Get Coin OGC | US$1,14 | 7,72% | -7,48% | - | US$52.318,69 | - |
| 3358 |  GreenTrust GNT | US$0,00001313 | 2,94% | 22,82% | - | US$51.963,38 | - |
| 3359 |  Feeder.finance FEED | US$0,02452 | 7,39% | 20,85% | - | US$56.602,01 | - |
| 3360 |  Pussy Financial PUSSY | US$0,00003666 | 5,34% | -38,02% | - | US$51.315,06 | - |
| 3361 |  Dopple Finance DOP | US$0,2218 | -12,32% | -44,08% | - | US$81.590,54 | - |
| 3362 |  Previse PRVS | US$0,09284 | 21,16% | -8,15% | - | US$48.247,24 | - |
| 3363 |  Weentar $WNTR | US$0,004145 | 0,46% | -18,65% | - | US$56.015,57 | - |
| 3364 |  Epanus EPS | US$0,2564 | 2,41% | -26,24% | - | US$50.782,96 | - |
| 3365 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$322.839 | - |
| 3366 |  Lanceria LANC | US$0,01640 | 7,29% | 0,00% | - | US$195.463 | - |
| 3367 |  BambooDeFi BAMBOO | US$0,2849 | 3,45% | -14,07% | - | US$50.773,32 | - |
| 3368 |  DINGO TOKEN DINGO | US$0,000000002468 | 24,99% | 0,11% | - | US$71.470,40 | - |
| 3369 |  Cub Finance CUB | US$0,5576 | 2,15% | -18,57% | - | US$147.878 | - |
| 3370 |  The Famous Token TFT | US$7,63 | -2,01% | -39,34% | - | US$50.203,10 | - |
| 3371 |  Tigerfinance TIGER | US$0,05959 | -4,23% | -24,20% | - | US$50.397,69 | - |
| 3372 |  Balloon-X BLX | US$0,003362 | -3,56% | -6,68% | - | US$49.215,52 | - |
| 3373 |  ARK Innovation ETF tokenized stock FTX ARKK | US$125,70 | 0,40% | 6,01% | - | US$49.822,22 | - |
| 3374 |  PlayChip PLA | US$0,008482 | 1,63% | -13,68% | - | US$49.382,76 | - |
| 3375 |  FOMO LAB FOMO | US$0,08694 | 10,99% | -21,14% | - | US$126.009 | - |
| 3376 |  Populous XBRL Token PXT | US$0,09269 | 73,22% | 50,12% | - | US$49.136,42 | - |
| 3377 |  AstroElon ELONONE | US$0,00000003459 | 7,14% | -32,51% | - | US$49.140,17 | - |
| 3378 |  KickPad KPAD | US$0,02244 | -1,79% | -53,28% | - | US$162.828 | - |
| 3379 |  DefiCliq CLIQ | US$0,02018 | 7,05% | -21,60% | - | US$49.626,09 | - |
| 3380 |  YFOX FINANCE YFOX | US$9,19 | 0,24% | -6,72% | - | US$48.794,65 | - |
| 3381 |  MIMOSA MIMO | US$0,2222 | 4,16% | -12,62% | - | US$48.869,74 | - |
| 3382 |  PRIVATEUM INITIATIVE PVM | US$0,7285 | 1,33% | 0,00% | - | US$167.860 | - |
| 3383 |  SafeBTC SAFEBTC | US$0,000000005115 | 0,27% | -30,84% | - | US$52.082,29 | - |
| 3384 |  Xenon Pay II X2P | US$0,00000002289 | -27,16% | -59,82% | - | US$93.173,20 | - |
| 3385 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$90.756,81 | - |
| 3386 |  Eleven Finance ELE | US$1,72 | 0,92% | -48,10% | - | US$187.373 | - |
| 3387 |  Bistroo BIST | US$0,1023 | 4,16% | -24,23% | - | US$48.048,28 | - |
| 3388 |  Unicly UNIC | US$151,10 | 3,26% | -16,41% | - | US$48.020,24 | - |
| 3389 |  LOCGame LOCG | US$0,04152 | -0,73% | -40,38% | - | US$47.522,03 | - |
| 3390 |  Pteria PTERIA | US$0,9900 | -9,22% | -36,96% | - | US$47.483,48 | - |
| 3391 |  PUML Better Health PUML | US$0,01132 | 5,20% | -5,99% | - | US$46.995,34 | - |
| 3392 |  EtherBone ETHBN | US$0,0008190 | -11,54% | -28,41% | - | US$46.882,21 | - |
| 3393 |  Blockchain Exchange Alliance BXA | US$0,001088 | 10,34% | -5,64% | - | US$46.525,05 | - |
| 3394 |  Dark Matter DMT | US$41,48 | 17,81% | -7,20% | - | US$46.648,91 | - |
| 3395 |  KP2R.Network KP2R | US$0,4405 | -12,20% | -23,70% | - | US$46.284,85 | - |
| 3396 |  Asia Reserve Currency Coin ARCC | US$0,08495 | 0,27% | 0,58% | - | US$46.552,54 | - |
| 3397 |  Cream ETH 2 CRETH2 | US$1.704,72 | 8,28% | -12,06% | - | US$46.256,33 | - |
| 3398 |  WingShop WING | US$0,004524 | 6,41% | 19,16% | - | US$46.272,04 | - |
| 3399 |  Supermoon OSM | US$0,000000003948 | 7,58% | -39,60% | - | US$73.109,13 | - |
| 3400 |  IDall IDALL | US$0,001793 | 0,40% | -53,82% | - | US$46.119,60 | - |
| 3401 |  Jomon Shiba JSHIBA | US$0,000000000020 | -45,59% | -56,00% | - | US$45.481,25 | - |
| 3402 |  STARK CHAIN STARK | US$320,22 | 3,83% | -28,91% | - | US$45.886,61 | - |
| 3403 |  Hyper Deflate HDFL | US$0,00000004904 | -13,05% | 0,00% | - | US$75.816,98 | - |
| 3404 |  Binance VND BVND | US$0,00004118 | -0,27% | -1,20% | - | US$44.595,79 | - |
| 3405 |  Draken DRK | US$0,01161 | 3,51% | -4,15% | - | US$45.797,65 | - |
| 3406 |  Sovi Finance SOVI | US$2,40 | -0,19% | -43,71% | - | US$45.656,49 | - |
Tabel di atas menampilkan halaman 68 dari total 109 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.