Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Stratos STOS | US$0,6133 | 7,69% | -11,49% | - | US$37.643,28 | - |
| 3458 |  Coinbase tokenized stock FTX COIN | US$238,21 | 8,05% | 4,20% | - | US$37.342,13 | - |
| 3459 |  AUTZ Token AUTZ | US$0,000000004559 | 4,33% | 0,00% | - | US$36.944,06 | - |
| 3460 |  Farmland Protocol FAR | US$0,05433 | 7,89% | -36,84% | - | US$36.441,96 | - |
| 3461 |  ORBYT Token ORBYT | US$0,0005848 | 31,06% | 14,55% | - | US$36.583,80 | - |
| 3462 |  TABOO TOKEN TABOO | US$0,0004603 | 44,92% | 0,00% | - | US$53.704,91 | - |
| 3463 |  CryptoBlades SKILL | US$1,09 | 18,17% | -43,01% | - | US$47.249,96 | - |
| 3464 |  Grace Period Token GPT | US$1.220,59 | 2,52% | 0,11% | - | US$36.256,27 | - |
| 3465 |  NanTrade NAN | US$0,1336 | 10,08% | -3,32% | - | US$36.143,86 | - |
| 3466 |  SAFETREES TREES | US$0,00000004024 | 4,39% | -35,53% | - | US$180.636 | - |
| 3467 |  SportX SX | US$0,4369 | 8,67% | -1,68% | - | US$37.846,46 | - |
| 3468 |  BotOcean BOTS | US$0,03248 | 4,90% | -27,93% | - | US$35.478,31 | - |
| 3469 |  Sensible.Finance SENSI | US$0,00000001508 | -11,68% | -35,73% | - | US$58.979,81 | - |
| 3470 |  EduCoin EDU | US$0,0001233 | 12,56% | -9,77% | - | US$35.562,43 | - |
| 3471 |  Ballswap BSP | US$0,004536 | 0,85% | -42,25% | - | US$35.711,01 | - |
| 3472 |  KONJUNGATE KONJ | US$0,001422 | 8,27% | 0,50% | - | US$35.535,74 | - |
| 3473 |  MoonStar MOONSTAR | US$0,000000003799 | -1,16% | -20,67% | - | US$35.551,51 | - |
| 3474 |  Fear NFTs FEAR | US$0,3337 | -4,31% | -13,79% | - | US$36.602,57 | - |
| 3475 |  StrikeCoin STRIKE | US$0,007895 | 7,93% | 0,00% | - | US$64.139,32 | - |
| 3476 |  CARMA COIN CARMA | US$0,00000002351 | 2,53% | 0,00% | - | US$69.642,82 | - |
| 3477 |  Tcoin TCO | US$0,00001589 | 1,02% | -16,88% | - | US$35.218,97 | - |
| 3478 |  KEY KEY | US$0,0005647 | 7,21% | -11,79% | - | US$34.550,72 | - |
| 3479 |  Hyper Pay HPY | US$0,0005544 | 0,90% | -16,92% | - | US$34.781,16 | - |
| 3480 |  Moon Stop MNSTP | US$0,0002852 | -7,22% | -33,10% | - | US$35.331,60 | - |
| 3481 |  PlayDapp PLA | US$0,1488 | 26,92% | -0,73% | - | US$34.444,42 | - |
| 3482 |  Vulkania VLK | US$0,07625 | -4,33% | -21,37% | - | US$33.575,96 | - |
| 3483 |  OneSwap DAO Token ONES | US$1,11 | -3,09% | -30,55% | - | US$33.165,55 | - |
| 3484 |  Dextoken DEXG | US$10,90 | 4,74% | 4,09% | - | US$34.580,49 | - |
| 3485 |  DCTDAO DCTD | US$0,2467 | 17,01% | -8,91% | - | US$34.288,66 | - |
| 3486 |  Dot Finance PINK | US$0,2382 | -3,29% | -57,91% | - | US$56.768,53 | - |
| 3487 |  Museum of Crypto Art MOCA | US$4,51 | 0,54% | -42,46% | - | US$33.765,40 | - |
| 3488 |  Dina DINA | US$0,0001434 | -1,62% | -19,09% | - | US$55.632,76 | - |
| 3489 |  PantherSwap PANTHER | US$0,1175 | -0,22% | -33,17% | - | US$111.323 | - |
| 3490 |  Phoswap PHO | US$0,03522 | -23,69% | -40,45% | - | US$33.140,10 | - |
| 3491 |  Corgidoge real estate payment CORGI | US$0,0000006015 | 6,97% | 21,10% | - | US$156.861 | - |
| 3492 |  Mercurial Finance MER | US$0,5523 | -0,99% | -17,32% | - | US$33.110,77 | - |
| 3493 |  Aqua Pig AQUAPIG | US$0,000000000006 | 5,98% | -5,76% | - | US$42.730,76 | - |
| 3494 |  FOCV FOCV | US$0,007366 | -14,21% | -9,23% | - | US$34.199,75 | - |
| 3495 |  Eclipse ECP | US$0,000000007001 | 0,38% | -44,16% | - | US$47.175,73 | - |
| 3496 |  Interfinex IFEX | US$0,00009847 | -7,89% | -2,40% | - | US$32.569,98 | - |
| 3497 |  Richie RICH | US$0,00000001201 | -10,88% | -19,26% | - | US$51.161,81 | - |
| 3498 |  BeeKan BKBT | US$0,0009465 | 2,96% | -6,72% | - | US$32.281,66 | - |
| 3499 |  CAKECRYPT CAKECRYPT | US$0,1518 | -3,82% | -13,43% | - | US$71.788,23 | - |
| 3500 |  Krill KRILL | US$0,2414 | -0,92% | 32,42% | - | US$32.958,57 | - |
| 3501 |  Upfire UPR | US$0,008557 | -8,83% | -12,93% | - | US$32.125,90 | - |
| 3502 |  Liquidity Dividends Protocol LID | US$0,09900 | 9,69% | -7,90% | - | US$31.902,67 | - |
| 3503 |  1irstGold 1GOLD | US$60,52 | 2,24% | 0,23% | - | US$31.970,53 | - |
| 3504 |  CheeseSwap CHS | US$0,07465 | 0,61% | -27,23% | - | US$31.494,64 | - |
| 3505 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,65 | -17,07% | -40,38% | - | US$31.788,73 | - |
| 3506 |  StakeHound Staked Ether STETH | US$1.866,92 | 11,20% | -10,41% | - | US$31.733,02 | - |
Tabel di atas menampilkan halaman 70 dari total 109 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.