Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  BakerDAO BKR | US$12,17 | -15,13% | 0,00% | - | US$90.268,54 | - |
| 3408 |  TecraCoin TCR | US$0,6498 | 17,87% | -38,64% | - | US$45.377,44 | - |
| 3409 |  BasketDAO BASK | US$49,64 | -11,02% | -42,78% | - | US$45.131,65 | - |
| 3410 |  MoonPirate MOONPIRATE | US$0,000000000096 | 1,32% | -32,66% | - | US$114.790 | - |
| 3411 |  Hey Bitcoin HYBN | US$0,01780 | -9,97% | -48,96% | - | US$43.870,07 | - |
| 3412 |  Degen Protocol DGN | US$0,9795 | 33,03% | -15,42% | - | US$51.395,60 | - |
| 3413 |  TokenAsset NTB | US$0,1504 | 5,92% | -6,84% | - | US$43.933,88 | - |
| 3414 |  Jubi Token JT | US$0,02357 | -9,09% | -39,21% | - | US$43.779,30 | - |
| 3415 |  iOWN Token iOWN | US$0,01857 | 0,67% | 34,20% | - | US$43.649,78 | - |
| 3416 |  Yearn Loans Finance YLFI | US$7,99 | 0,06% | -19,49% | - | US$43.579,25 | - |
| 3417 |  PhoenixDefi.Finance PNIX | US$0,005735 | -24,75% | -44,49% | - | US$43.638,17 | - |
| 3418 |  bDollar BDO | US$0,08306 | 0,92% | -5,13% | - | US$79.739,69 | - |
| 3419 |  Kiwi Finance KIWI | US$0,3517 | 0,14% | -34,33% | - | US$43.451,45 | - |
| 3420 |  StarLink SLNV2 | US$0,003802 | 1,03% | 25,96% | - | US$43.447,18 | - |
| 3421 |  vBSWAP VBSWAP | US$55,57 | 2,98% | -33,90% | - | US$43.293,83 | - |
| 3422 |  Freecash FCH | US$0,03289 | 8,00% | -8,34% | - | US$42.986,63 | - |
| 3423 |  ARCx (old) ARC | US$4.618,82 | 2,92% | -29,57% | - | US$43.017,83 | - |
| 3424 |  Moss Carbon Credit MCO2 | US$6,39 | 0,08% | -12,09% | - | US$44.080,57 | - |
| 3425 |  RiskMoon RISKMOON | US$0,000000001044 | -13,91% | -41,01% | - | US$64.394,22 | - |
| 3426 |  PizzaSwap PIZZA | US$0,3693 | 14,10% | -27,47% | - | US$43.523,03 | - |
| 3427 |  Hamster HAM | US$0,000000000367 | 7,91% | -57,93% | - | US$104.777 | - |
| 3428 |  ACDX Exchange Governance Token ACXT | US$0,1891 | 24,76% | -12,90% | - | US$42.020,36 | - |
| 3429 |  Cybereits CRE | US$0,0009511 | -4,92% | -15,61% | - | US$41.839,70 | - |
| 3430 |  Luxurious Pro Network Token LPNT | US$5,29 | -1,43% | 47,23% | - | US$42.048,60 | - |
| 3431 |  ShibaCash SHIBACASH | US$0,00000001321 | 7,42% | -18,41% | - | US$59.441,97 | - |
| 3432 |  Yfi.mobi YFIM | US$17,14 | 14,42% | -4,09% | - | US$41.272,11 | - |
| 3433 |  LOA Protocol LOA | US$0,004988 | 9,93% | 8,06% | - | US$42.486,99 | - |
| 3434 |  SafeMars SMARS | US$0,00000003846 | 3,56% | -28,21% | - | US$79.211,13 | - |
| 3435 |  2local 2LC | US$0,001304 | -7,78% | 81,72% | - | US$48.995,00 | - |
| 3436 |  Community Business Token CBT | US$0,000005855 | 1,46% | -0,94% | - | US$41.355,15 | - |
| 3437 |  Latamcash LMCH | US$0,003226 | -0,14% | -70,30% | - | US$41.100,44 | - |
| 3438 |  CrossWallet CWT | US$0,02292 | 6,02% | 0,00% | - | US$109.026 | - |
| 3439 |  Connect Financial CNFI | US$0,2941 | 13,93% | -4,28% | - | US$40.628,39 | - |
| 3440 |  Gravity Finance GFI | US$0,006200 | 0,01% | -37,88% | - | US$40.730,22 | - |
| 3441 |  Paybswap PAYB | US$0,007759 | 7,45% | -21,83% | - | US$41.105,20 | - |
| 3442 |  Coco Swap COCO | US$0,0004056 | 0,79% | -19,35% | - | US$100.621 | - |
| 3443 |  VinDax Coin VD | US$0,01444 | 6,69% | -14,94% | - | US$39.844,49 | - |
| 3444 |  Reserve RSV | US$1,00 | 0,49% | 0,17% | - | US$38.490,14 | - |
| 3445 |  DUO Network Token DUO | US$0,002746 | 13,16% | 34,32% | - | US$39.260,55 | - |
| 3446 |  Animal Adoption Advocacy PAWS | US$0,000000006110 | 21,89% | 3,15% | - | US$40.308,54 | - |
| 3447 |  REDi REDI | US$0,002158 | 5,91% | -2,88% | - | US$39.427,38 | - |
| 3448 |  FRMx Token FRMX | US$3.216,14 | 33,94% | -14,75% | - | US$36.032,60 | - |
| 3449 |  Unicap.finance UCAP | US$0,3834 | 4,77% | 3,24% | - | US$39.119,03 | - |
| 3450 |  Cryptochrome CHM | US$0,04839 | 0,12% | -24,89% | - | US$38.975,85 | - |
| 3451 |  Meliora MORA | US$0,1636 | 5,75% | -17,48% | - | US$38.469,57 | - |
| 3452 |  BSC Gold BSCGOLD | US$0,0003821 | 1,95% | -6,35% | - | US$38.567,30 | - |
| 3453 |  Bullswap Exchange BVL | US$0,001225 | 17,77% | -23,21% | - | US$38.332,50 | - |
| 3454 |  Nyantereum International NYANTE | US$0,0000004884 | -1,97% | -10,54% | - | US$37.967,81 | - |
| 3455 |  Joys Digital JOYS | US$0,007842 | 7,01% | -6,34% | - | US$37.961,45 | - |
| 3456 |  Dymmax DMX | US$1,34 | 0,63% | -10,75% | - | US$38.348,74 | - |
Tabel di atas menampilkan halaman 69 dari total 109 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.