Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  GrafSound GSMT | US$0,1832 | 6,13% | -12,25% | - | US$12.620,59 | - |
| 3759 |  UnderDog DOG | US$0,0002399 | -11,01% | 15,16% | - | US$56.662,05 | - |
| 3760 |  XVIX XVIX | US$23,31 | 6,13% | -3,95% | - | US$12.726,31 | - |
| 3761 |  Manyswap MANY | US$0,05619 | 74,56% | 27,37% | - | US$16.411,02 | - |
| 3762 |  KelVPN KEL | US$0,02563 | 5,31% | 50,33% | - | US$12.672,72 | - |
| 3763 |  PIGX PIGX | US$0,06392 | 15,70% | -5,66% | - | US$12.615,86 | - |
| 3764 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008306 | 12,83% | -50,90% | - | US$12.591,74 | - |
| 3765 |  H2Finance YFIH2 | US$58,04 | 3,46% | 0,00% | - | US$29.469,64 | - |
| 3766 |  Bingus Token BINGUS | US$0,0000006294 | -11,33% | -38,77% | - | US$12.599,67 | - |
| 3767 |  Octans OCTA | US$0,00000001545 | 2,00% | -15,56% | - | US$36.378,30 | - |
| 3768 |  DailySwap Token DAILYS | US$0,005536 | 1,45% | -3,14% | - | US$12.345,91 | - |
| 3769 |  MetaMoon METAMOON | US$0,000000006444 | 3,68% | -55,22% | - | US$24.626,77 | - |
| 3770 |  YAS YAS | US$0,06978 | 0,26% | 1,43% | - | US$11.895,42 | - |
| 3771 |  Kawakami Finance KKI | US$0,0002194 | -51,96% | -96,63% | - | US$43.227,42 | - |
| 3772 |  HummingBird Finance HMNG | US$0,000000000093 | 5,75% | -9,42% | - | US$37.847,97 | - |
| 3773 |  Glitchy GLITCHY | US$0,000000000664 | 14,13% | 0,00% | - | US$18.894,84 | - |
| 3774 |  AFEN Blockchain AFEN | US$0,01295 | 2,13% | -13,79% | - | US$12.227,79 | - |
| 3775 |  CrossFi CRFI | US$2,28 | -7,70% | 85,66% | - | US$37.624,21 | - |
| 3776 |  RFOX Finance VFOX | US$0,3834 | 6,78% | -31,63% | - | US$15.172,32 | - |
| 3777 |  NotSafeMoon NOTSAFEMOON | US$0,000000001349 | -3,20% | -39,79% | - | US$18.934,40 | - |
| 3778 |  Aloha ALOHA | US$0,01293 | 3,43% | -10,17% | - | US$11.975,60 | - |
| 3779 |  Hive Dollar HBD | US$1,00 | 0,81% | 2,73% | - | US$12.042,39 | - |
| 3780 |  Web Coin Pay WEC | US$0,5239 | -3,79% | 51,87% | - | US$12.296,00 | - |
| 3781 |  Dogey-Inu DINU | US$0,000000005461 | 1,88% | -28,50% | - | US$11.897,16 | - |
| 3782 |  Convex CRV CVXCRV | US$1,53 | 7,55% | -18,14% | - | US$11.926,01 | - |
| 3783 |  4ART Coin 4ART | US$0,07632 | -1,42% | -10,49% | - | US$12.134,97 | - |
| 3784 |  SafeLight SAFELIGHT | US$0,000000001103 | 54,38% | 31,60% | - | US$11.471,75 | - |
| 3785 |  BIOKKOIN BKKG | US$20,51 | -5,81% | -3,30% | - | US$11.917,69 | - |
| 3786 |  MoonJuice MOJO | US$0,000000000039 | 3,52% | -24,65% | - | US$32.290,75 | - |
| 3787 |  SafeMoon.swap SFMS | US$0,000000002211 | -1,98% | -30,84% | - | US$16.160,93 | - |
| 3788 |  Rena Finance RENA | US$0,5326 | 8,77% | -22,65% | - | US$11.010,64 | - |
| 3789 |  Chicken KFC | US$8,34 | -4,73% | 15,47% | - | US$11.550,30 | - |
| 3790 |  Chibi Inu CHIBI | US$0,000000001600 | -0,09% | 77,44% | - | US$16.273,97 | - |
| 3791 |  Gastrocoin GTC | US$0,02153 | -1,40% | 0,00% | - | US$11.588,86 | - |
| 3792 |  My Crypto Heroes MCHC | US$0,2490 | 10,84% | -2,50% | - | US$11.494,01 | - |
| 3793 |  ISALCOIN ISAL | US$0,2462 | 1,51% | -18,02% | - | US$11.418,47 | - |
| 3794 |  HLand Token HLAND | US$13,62 | 137,68% | 61,58% | - | US$11.362,38 | - |
| 3795 |  snglsDAO SGT | US$0,0002080 | 4,16% | -4,28% | - | US$11.300,71 | - |
| 3796 |  GoldFinX GIX | US$1,58 | -1,00% | -1,73% | - | US$11.350,61 | - |
| 3797 |  Trade.win TWI | US$0,1742 | 6,08% | 2,33% | - | US$11.973,28 | - |
| 3798 |  Mark Goat MARKGOAT | US$0,000000000002 | -23,33% | -36,99% | - | US$12.342,92 | - |
| 3799 |  Green Dildo Finance GDILDO | US$0,000000000281 | -6,74% | 0,00% | - | US$68.020,18 | - |
| 3800 |  Nominex Token NMX | US$5,55 | 0,43% | 10,12% | - | US$11.244,69 | - |
| 3801 |  Dragonbit DRGB | US$0,0001453 | -7,60% | -15,19% | - | US$11.102,56 | - |
| 3802 |  Delta DELTA | US$2,32 | 9,11% | -12,26% | - | US$11.046,72 | - |
| 3803 |  Niubi Swap NIU | US$0,02286 | 1,90% | 0,00% | - | US$20.766,70 | - |
| 3804 |  SteakBankFinance SBF | US$0,003305 | 3,25% | -28,06% | - | US$52.915,25 | - |
| 3805 |  Munch Token MUNCH | US$0,00000006901 | 8,69% | -16,39% | - | US$12.250,71 | - |
| 3806 |  Vancat VANCAT | US$0,000000007505 | -5,12% | -40,00% | - | US$12.964,60 | - |
| 3807 |  Moonday Finance MOONDAY | US$48,00 | 1,98% | -27,81% | - | US$10.547,73 | - |
Tabel di atas menampilkan halaman 76 dari total 109 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.