Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  Jetfuel Finance FUEL | US$58,28 | 3,32% | -21,11% | - | US$16.626,87 | - |
| 3959 |  Crypto Rewards Studio CRS | US$0,005183 | 16,16% | 23,32% | - | US$5.932,68 | - |
| 3960 |  Cryptex Finance CTX | US$2,57 | 7,47% | -31,58% | - | US$5.905,39 | - |
| 3961 |  Uhive HVE2 | US$0,001893 | -10,15% | -21,96% | - | US$5.863,16 | - |
| 3962 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004258 | 101,46% | -1,21% | - | US$5.872,93 | - |
| 3963 |  ElonDoge EDOGE | US$0,000000002234 | 1,64% | -26,24% | - | US$9.292,77 | - |
| 3964 |  FLEX FLEX | US$0,2012 | -4,04% | -19,52% | - | US$5.856,43 | - |
| 3965 |  Orion ORION | US$0,000000003884 | 5,18% | -20,35% | - | US$23.198,22 | - |
| 3966 |  Wise Token WISB | US$0,1511 | 2,82% | -14,43% | - | US$28.647,44 | - |
| 3967 |  Safeswap Governance Token SSGT | US$0,1518 | -0,48% | -15,17% | - | US$5.798,29 | - |
| 3968 |  Easticoin ESTI | US$0,005087 | 7,80% | -48,35% | - | US$5.691,32 | - |
| 3969 |  BuckSwap BUCKS | US$0,02119 | -2,15% | -51,12% | - | US$14.016,45 | - |
| 3970 |  Chester.Moon CTRFI | US$0,000000000008 | -2,57% | -32,44% | - | US$16.134,78 | - |
| 3971 |  Mello Token MELLO | US$0,004714 | 3,11% | -14,25% | - | US$11.282,49 | - |
| 3972 |  Equilibria XEQ | US$0,08515 | -1,86% | -46,34% | - | US$5.620,43 | - |
| 3973 |  EQO EQO | US$1,07 | -0,04% | -16,36% | - | US$5.642,33 | - |
| 3974 |  UCROWDME UCM | US$0,005019 | -4,95% | -8,06% | - | US$5.636,94 | - |
| 3975 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,09 | 1,16% | 1,37% | - | US$5.732,01 | - |
| 3976 |  BenePit Protocol BNP | US$0,00001801 | 5,82% | -0,02% | - | US$5.605,37 | - |
| 3977 |  Midas Dollar Share MDS | US$102,91 | 6,58% | -8,96% | - | US$6.725,53 | - |
| 3978 |  IZE IZE | US$0,03146 | 5,37% | -6,45% | - | US$5.579,75 | - |
| 3979 |  JaguarSwap JAGUAR | US$0,2043 | -0,63% | -40,92% | - | US$5.552,39 | - |
| 3980 |  ProperSix PSIX | US$0,003168 | -0,33% | 59,02% | - | US$5.531,15 | - |
| 3981 |  Advanced Internet Blocks AIB | US$0,007266 | 7,80% | -3,07% | - | US$5.478,22 | - |
| 3982 |  Evolution GEN | US$0,8308 | 18,43% | -34,90% | - | US$6.665,59 | - |
| 3983 |  SecretSky.finance SSF | US$0,0004816 | 6,07% | 0,00% | - | US$11.461,31 | - |
| 3984 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | 1,79% | 1,21% | - | US$5.444,38 | - |
| 3985 |  Solarfare SLF | US$0,001161 | 3,79% | -18,21% | - | US$8.000,11 | - |
| 3986 |  Vangold Token VGD | US$0,001430 | -12,06% | -32,16% | - | US$14.468,24 | - |
| 3987 |  DegenVC DGVC | US$0,7403 | 6,57% | -21,48% | - | US$5.418,79 | - |
| 3988 |  Rank Token RANK | US$0,0006327 | -0,33% | 5,19% | - | US$5.428,21 | - |
| 3989 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 8,60% | -49,12% | - | US$10.070,83 | - |
| 3990 |  Vanity VANITY | US$0,00004406 | 7,31% | -42,13% | - | US$11.164,59 | - |
| 3991 |  GEM PROTOCOL GEM | US$0,03836 | 0,06% | 0,00% | - | US$13.984,14 | - |
| 3992 |  DisCas Vision DISC | US$3,21 | -17,56% | 204,61% | - | US$8.191,28 | - |
| 3993 |  Venusia VENUS | US$0,00009522 | 8,09% | 73,65% | - | US$5.253,01 | - |
| 3994 |  IQONIQ FanEcoSystem IQQ | US$0,03890 | -9,36% | -17,52% | - | US$5.198,22 | - |
| 3995 |  Dacxi DACXI | US$0,02927 | 12,41% | -28,23% | - | US$5.206,83 | - |
| 3996 |  PETBloc PETB | US$0,000000000093 | -40,09% | -60,70% | - | US$7.431,91 | - |
| 3997 |  BlossomCoin BLOSM | US$0,000000001468 | -1,25% | -22,23% | - | US$8.912,09 | - |
| 3998 |  Matic Aave Interest Bearing AAVE MAAAVE | US$203,15 | 8,53% | -27,38% | - | US$5.324,71 | - |
| 3999 |  Tinville TINV | US$3,52 | 3,75% | 0,00% | - | US$38.954,61 | - |
| 4000 |  Tsunami finance NAMI | US$85,49 | 14,34% | -9,23% | - | US$5.121,83 | - |
| 4001 |  SHD CASH SHDC | US$0,003084 | -1,21% | -6,86% | - | US$5.101,03 | - |
| 4002 |  SafeBank YES SAFEBANK | US$0,0000001002 | -1,43% | -38,17% | - | US$8.385,54 | - |
| 4003 |  Jackpot 777 | US$0,1052 | 10,71% | -1,78% | - | US$5.053,22 | - |
| 4004 |  Sake SAK3 | US$8.526,42 | 20,46% | 0,00% | - | US$12.740,75 | - |
| 4005 |  Agoras Tokens AGRS | US$0,6729 | 2,57% | -13,81% | - | US$5.039,17 | - |
| 4006 |  Extend Finance EXF | US$0,0009191 | -0,21% | -28,43% | - | US$6.048,24 | - |
| 4007 |  CryptoBharatCoin CBC | US$0,1001 | -23,12% | 0,99% | - | US$4.997,59 | - |
Tabel di atas menampilkan halaman 80 dari total 109 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.