Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  TUNE TOKEN TUNE | US$0,0005104 | -0,06% | -0,02% | - | US$2.683,34 | - |
| 4159 |  Nftfy NFTFY | US$0,1951 | -0,36% | -20,37% | - | US$9.468,43 | - |
| 4160 |  Brickchain Finance BRICK | US$0,0008265 | -0,73% | -28,52% | - | US$7.638,76 | - |
| 4161 |  HyperGraph HGT | US$0,02719 | -4,08% | -29,10% | - | US$2.649,45 | - |
| 4162 |  DEONEX COIN DON | US$0,6007 | -15,15% | -26,32% | - | US$2.636,90 | - |
| 4163 |  Block Duelers NFT Battles BDT | US$18,26 | 3,63% | -9,64% | - | US$2.627,72 | - |
| 4164 |  GYSR GYSR | US$0,1977 | 8,97% | -35,56% | - | US$2.617,74 | - |
| 4165 |  VNDC VNDC | US$0,00004202 | -0,44% | -3,48% | - | US$2.616,12 | - |
| 4166 |  4-Stock 4STC | US$0,002087 | -6,25% | -42,52% | - | US$9.799,93 | - |
| 4167 |  LinkCoin Token LKN | US$0,0004233 | -0,53% | -7,05% | - | US$2.612,00 | - |
| 4168 |  BlockSwap Network CBSN | US$0,003667 | 7,19% | -31,49% | - | US$2.583,32 | - |
| 4169 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000004763 | 2,67% | 0,00% | - | US$2.578,14 | - |
| 4170 |  Rentible RNB | US$0,4464 | 6,62% | -26,36% | - | US$2.572,67 | - |
| 4171 |  PlutoPepe PLUTO | US$0,00000008919 | 3,62% | -23,52% | - | US$2.562,64 | - |
| 4172 |  Mithril Share MIS | US$1,40 | -1,47% | -15,73% | - | US$1.838,83 | - |
| 4173 |  BOSCore BOS | US$0,001420 | -0,43% | -14,49% | - | US$2.171,88 | - |
| 4174 |  Prime Whiterock Company PWC | US$0,007945 | -1,40% | -25,82% | - | US$2.563,28 | - |
| 4175 |  Havens Nook HXN | US$0,05071 | 9,95% | 1,33% | - | US$2.549,71 | - |
| 4176 |  Glox Finance GLOX | US$36,11 | -34,90% | -26,80% | - | US$2.524,32 | - |
| 4177 |  Talent Token TTX | US$0,3339 | 7,80% | -3,15% | - | US$2.495,11 | - |
| 4178 |  Pollux Coin POX | US$0,3149 | 9,12% | -2,07% | - | US$2.496,64 | - |
| 4179 |  Nothing NADA | US$0,0000007252 | 5,33% | 0,00% | - | US$4.170,80 | - |
| 4180 |  Minds MINDS | US$0,7665 | 8,72% | -20,06% | - | US$2.496,40 | - |
| 4181 |  Digital Fitness DEFIT | US$0,04441 | 7,58% | -18,79% | - | US$2.472,08 | - |
| 4182 |  Sad Cat Token SCAT | US$0,00002525 | 12,73% | 8,54% | - | US$2.450,76 | - |
| 4183 |  Umbria Network UMBR | US$0,6136 | 6,40% | -18,37% | - | US$2.439,10 | - |
| 4184 |  Arteon ARTEON | US$0,01072 | 12,21% | -17,39% | - | US$2.436,77 | - |
| 4185 |  Aerotyne ATYNE | US$0,0000007199 | 2,17% | -27,32% | - | US$2.620,68 | - |
| 4186 |  MicroStrategy tokenized stock FTX MSTR | US$572,50 | 3,62% | -11,14% | - | US$2.415,35 | - |
| 4187 |  Rune RUNE | US$38,85 | 3,66% | -15,18% | - | US$5.477,84 | - |
| 4188 |  Wisdom Chain WDC | US$0,04613 | -4,42% | -9,80% | - | US$2.405,09 | - |
| 4189 |  Captain CAPT | US$0,000000000077 | 0,70% | -15,43% | - | US$3.716,59 | - |
| 4190 |  Chihua Token CHIMOM | US$0,000000000942 | 16,23% | -19,33% | - | US$6.443,18 | - |
| 4191 |  HappinessToken HPS | US$1,18 | 2,95% | -24,82% | - | US$2.366,34 | - |
| 4192 |  DiamondHold DHOLD | US$0,000000001233 | 8,39% | -14,53% | - | US$7.955,39 | - |
| 4193 |  Cryptonaught CRYPT | US$0,0005400 | -3,00% | -37,62% | - | US$5.196,10 | - |
| 4194 |  SUP8EME SUP8EME | US$0,01959 | 29,31% | -76,27% | - | US$2.309,81 | - |
| 4195 |  CenterPrime CPX | US$5,91 | 0,73% | -22,96% | - | US$3.482,53 | - |
| 4196 |  Test Token TEST | US$0,0000009750 | 2,27% | -21,79% | - | US$3.711,64 | - |
| 4197 |  GoCerberus CERBERUS | US$0,000000000000 | 50,00% | -40,00% | - | US$3.749,89 | - |
| 4198 |  BoomCoin BOOMC | US$0,007616 | 1,55% | 0,00% | - | US$3.718,48 | - |
| 4199 |  LOLTOKEN LOL | US$0,01047 | 2,47% | -17,51% | - | US$2.285,70 | - |
| 4200 |  AurusDeFi AWX | US$2,95 | 9,41% | 6,19% | - | US$2.268,19 | - |
| 4201 |  Bogecoin BOGE | US$0,6393 | 0,70% | -23,29% | - | US$4.018,22 | - |
| 4202 |  Puffydog Coin PUFFY | US$0,000000000573 | -5,69% | -50,16% | - | US$5.536,25 | - |
| 4203 |  DEOR DEOR | US$0,005223 | 14,52% | -3,12% | - | US$2.222,89 | - |
| 4204 |  governance ZIL GZIL | US$71,15 | -11,08% | -33,22% | - | US$2.254,02 | - |
| 4205 |  Elastic BNB XBN | US$0,3539 | 4,74% | -27,57% | - | US$2.962,61 | - |
| 4206 |  Davion DAVP | US$0,01233 | 27,52% | 99,68% | - | US$2.235,81 | - |
| 4207 |  Sushiba SUSHIBA | US$0,000000000538 | 1,32% | -20,36% | - | US$6.250,02 | - |
Tabel di atas menampilkan halaman 84 dari total 109 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.