Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  Strudel Finance $TRDL | US$0,2175 | 7,26% | -3,76% | - | US$1.791,12 | - |
| 4259 |  KingXChain KXC | US$0,000004156 | -22,74% | -9,57% | - | US$1.782,48 | - |
| 4260 |  3X Short Algorand Token ALGOBEAR | US$0,0000001329 | 1,40% | 1,55% | - | US$1.961,52 | - |
| 4261 |  Quidax QDX | US$0,02060 | 5,22% | -21,43% | - | US$1.753,87 | - |
| 4262 |  EarnBet BET | US$0,09560 | 2,95% | -32,46% | - | US$1.752,00 | - |
| 4263 |  DogeDao Finance DOGEDAO | US$0,00001980 | 15,22% | -8,19% | - | US$8.941,97 | - |
| 4264 |  CARBON GEMS | US$0,004611 | 9,23% | -38,45% | - | US$1.738,66 | - |
| 4265 |  AurusSILVER AWS | US$0,8216 | -1,59% | -2,27% | - | US$1.739,77 | - |
| 4266 |  Digex DIGEX | US$0,001051 | 30,97% | -9,50% | - | US$1.728,56 | - |
| 4267 |  Jur JUR | US$0,01915 | 4,75% | -21,48% | - | US$1.716,40 | - |
| 4268 |  Jindoge JINDOGE | US$0,000000002385 | -0,55% | -13,23% | - | US$1.721,81 | - |
| 4269 |  DEXTF Protocol DEXTF | US$0,1861 | 9,24% | -37,33% | - | US$1.573,73 | - |
| 4270 |  B26 Finance B26 | US$10,07 | 16,34% | -7,17% | - | US$1.710,19 | - |
| 4271 |  Wrapped Conceal WCCX | US$0,3192 | -2,58% | -57,71% | - | US$1.702,81 | - |
| 4272 |  FlashX Ultra FSXU | US$0,001387 | 46,12% | 67,21% | - | US$1.706,28 | - |
| 4273 |  Toshify.finance YFT | US$2,35 | 22,10% | -17,18% | - | US$2.090,18 | - |
| 4274 |  Ara Blocks ARA | US$0,004262 | 6,73% | -39,39% | - | US$1.693,30 | - |
| 4275 |  Mango Finance MANGO | US$0,04003 | -0,06% | -20,02% | - | US$1.675,78 | - |
| 4276 |  Bit Trust System BIUT | US$0,0006805 | -1,51% | -4,25% | - | US$1.716,95 | - |
| 4277 |  Don-key DON | US$0,2384 | 1,31% | -20,84% | - | US$2.643,89 | - |
| 4278 |  Peach.Finance PEECH | US$0,0000006452 | 3,06% | -36,30% | - | US$1.684,44 | - |
| 4279 |  Hungry Bear HUNGRY | US$0,000000001810 | -8,40% | -22,44% | - | US$2.077,90 | - |
| 4280 |  Behodler EYE | US$0,2471 | 10,97% | -18,29% | - | US$1.673,69 | - |
| 4281 |  Nebulaprotocol SNBL | US$0,1533 | 6,66% | -65,39% | - | US$35.292,35 | - |
| 4282 |  Jewel JWL | US$0,2830 | -9,43% | -23,51% | - | US$1.665,50 | - |
| 4283 |  Marsan Exchange token MRS | US$0,1818 | 5,36% | -16,31% | - | US$1.658,34 | - |
| 4284 |  Ultra NFT UNFT | US$0,000000001224 | 3,64% | -44,29% | - | US$2.848,21 | - |
| 4285 |  Globalvillage Ecosystem GVE | US$0,0001310 | -0,87% | 6,68% | - | US$1.642,42 | - |
| 4286 |  XBN Community Token XBC | US$0,000000000383 | 4,21% | -45,04% | - | US$981,65 | - |
| 4287 |  Aureus Nummus Gold ANG | US$0,0008906 | 3,42% | 3,47% | - | US$1.660,82 | - |
| 4288 |  ToolApe TAPE | US$0,01238 | 0,08% | -47,29% | - | US$7.191,54 | - |
| 4289 |  Shield protocol SLD | US$0,1542 | 0,57% | 7,09% | - | US$1.641,39 | - |
| 4290 |  Eternal Cash EC | US$0,02039 | 0,64% | -33,72% | - | US$1.918,73 | - |
| 4291 |  GameStop tokenized stock FTX GME | US$207,45 | 0,46% | -2,15% | - | US$1.606,79 | - |
| 4292 |  ENERGY Token ENERGY | US$0,007805 | 12,97% | -22,79% | - | US$1.717,93 | - |
| 4293 |  DogDeFiCoin DOGDEFI | US$0,7944 | -16,65% | 11,56% | - | US$1.585,17 | - |
| 4294 |  Gric Coin GC | US$0,1578 | 8,27% | -12,06% | - | US$1.578,14 | - |
| 4295 |  trees.finance GANJA | US$36,03 | -3,80% | -36,16% | - | US$1.774,51 | - |
| 4296 |  50x.com 50X | US$0,1031 | 0,23% | -3,10% | - | US$1.558,04 | - |
| 4297 |  Shiba Corp BSHIBA | US$0,000000001654 | 3,36% | -21,32% | - | US$3.246,88 | - |
| 4298 |  FIRST INTERCHANGEABLE TOKEN FIT | US$4,13 | 68,42% | -12,74% | - | US$1.536,73 | - |
| 4299 |  Taco Finance TACO | US$0,01468 | 1,93% | -22,53% | - | US$2.804,03 | - |
| 4300 |  Koduro KODURO | US$0,000000000981 | 11,31% | -68,30% | - | US$1.761,23 | - |
| 4301 |  Interop TROP | US$6,90 | 6,12% | -20,96% | - | US$1.519,96 | - |
| 4302 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,11 | 0,26% | -0,83% | - | US$1.522,92 | - |
| 4303 |  NoLimitCoin NLC2 | US$0,004199 | 7,35% | -4,05% | - | US$1.507,56 | - |
| 4304 |  xDeFi XDEX | US$0,04223 | 0,54% | -7,48% | - | US$1.508,37 | - |
| 4305 |  Candela Coin CLA | US$0,002602 | 3,94% | -10,36% | - | US$1.502,09 | - |
| 4306 |  ENTONE ENTONE | US$0,04029 | -17,60% | -11,03% | - | US$1.500,95 | - |
| 4307 |  X-Token X-TOKEN | US$0,000000001678 | 3,29% | -20,40% | - | US$7.344,70 | - |
Tabel di atas menampilkan halaman 86 dari total 109 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.