Data Historis Harga Kripto 27/06/2021
Daftar harga kripto yang direkam pada tanggal 27/06/2021, mencakup 5.442 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  YOKcoin YOK | US$0,03002 | 1,63% | 39,50% | - | US$3.305,46 | - |
| 4109 |  Fire Inu FINU | US$0,000000002216 | 7,11% | -3,20% | - | US$6.672,00 | - |
| 4110 |  STONK STONK | US$0,001691 | 30,42% | -39,51% | - | US$3.347,55 | - |
| 4111 |  Viagra Token VIAGRA | US$0,000000000495 | 1,18% | -23,89% | - | US$6.068,55 | - |
| 4112 |  Nyan V2 NYAN-2 | US$53,40 | 8,22% | -2,93% | - | US$3.263,89 | - |
| 4113 |  SafeMeme SME | US$0,000001214 | 1,11% | -18,98% | - | US$8.825,62 | - |
| 4114 |  United UTED | US$0,005004 | -7,64% | -10,57% | - | US$3.269,65 | - |
| 4115 |  X-Block IX | US$0,00003990 | 9,91% | -8,44% | - | US$3.219,49 | - |
| 4116 |  Bankless DAO BANK | US$0,02138 | 2,50% | -28,39% | - | US$3.225,44 | - |
| 4117 |  PieDAO DEFI Large Cap DEFI+L | US$2,89 | 11,63% | -13,82% | - | US$3.220,68 | - |
| 4118 |  GSENetwork GSE | US$0,00002531 | -17,46% | -29,92% | - | US$3.211,94 | - |
| 4119 |  En-Tan-Mo ETM | US$0,006705 | -2,96% | -33,01% | - | US$3.514,36 | - |
| 4120 |  XFai XFIT | US$0,04558 | -0,31% | -8,60% | - | US$3.190,54 | - |
| 4121 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4695 | -13,69% | -13,24% | - | US$10.042,74 | - |
| 4122 |  Apple Finance APLP | US$0,07205 | -2,76% | -7,71% | - | US$3.151,81 | - |
| 4123 |  Marshmallowdefi MASH | US$0,03747 | 0,90% | -41,02% | - | US$7.718,17 | - |
| 4124 |  Bauble BAB | US$0,0003846 | -3,60% | 0,00% | - | US$3.598,11 | - |
| 4125 |  Flits FLS | US$0,6604 | 5,42% | 3,47% | - | US$3.131,69 | - |
| 4126 |  FOX Token FOX | US$0,2945 | -1,22% | -22,09% | - | US$3.020,54 | - |
| 4127 |  Vera Cruz Coin VCCO | US$1,10 | 129,97% | 309,69% | - | US$3.074,05 | - |
| 4128 |  Triforce Protocol TFC | US$0,05464 | 2,49% | -14,21% | - | US$3.454,61 | - |
| 4129 |  Xriba XRA | US$0,01842 | 4,47% | 13,23% | - | US$3.074,50 | - |
| 4130 |  SolFarm TULIP | US$4,08 | -5,85% | -36,28% | - | US$3.101,52 | - |
| 4131 |  FLAMA FMA | US$0,01132 | 9,71% | -2,55% | - | US$3.018,85 | - |
| 4132 |  Robo Token ROBO | US$0,01681 | 7,19% | -11,33% | - | US$3.030,14 | - |
| 4133 |  One Token ONE | US$0,006199 | 8,04% | -90,64% | - | US$10.508,22 | - |
| 4134 |  KOALA TOKEN MKOALA | US$0,000000000001 | -2,88% | -22,41% | - | US$4.204,88 | - |
| 4135 |  Pasta Finance PASTA | US$0,09636 | 0,34% | -28,17% | - | US$19.571,24 | - |
| 4136 |  SafePanda SPND | US$0,000000000627 | -0,18% | -22,80% | - | US$3.720,06 | - |
| 4137 |  SaltSwap Finance SALT | US$0,05076 | -0,49% | -23,15% | - | US$7.162,07 | - |
| 4138 |  MDsquare TMED | US$0,0003471 | 50,67% | -29,21% | - | US$2.997,69 | - |
| 4139 |  Polychart PCHART | US$0,003116 | 4,18% | -50,54% | - | US$2.953,72 | - |
| 4140 |  IBEX IBEX | US$0,000000000582 | 5,54% | -13,37% | - | US$4.674,60 | - |
| 4141 |  Stacker Ventures STACK | US$5,85 | 5,17% | -24,34% | - | US$2.935,19 | - |
| 4142 |  Inverse Bitcoin Volatility Token IBVOL | US$2.651,91 | 2,30% | -16,06% | - | US$2.934,71 | - |
| 4143 |  Diamond Platform Token DPT | US$1,75 | 1,69% | 2,73% | - | US$2.921,74 | - |
| 4144 |  DataHighway DHX | US$16,70 | 6,89% | 6,25% | - | US$2.920,68 | - |
| 4145 |  SafeETH SAFEETH | US$0,000000001097 | -3,79% | -7,49% | - | US$5.558,51 | - |
| 4146 |  TrustFi Network TFI | US$0,04047 | 2,59% | 0,00% | - | US$12.896,10 | - |
| 4147 |  Guarded Ether GETH | US$1.583,48 | 2,82% | -14,50% | - | US$2.850,51 | - |
| 4148 |  Divert Finance DEVE | US$13,53 | -13,72% | 8,31% | - | US$2.850,00 | - |
| 4149 |  OpenBiSea OBS | US$26,02 | 5,25% | 0,00% | - | US$7.378,84 | - |
| 4150 |  LimitSwap LIMIT | US$40,32 | 3,90% | -29,09% | - | US$2.810,88 | - |
| 4151 |  YFS.FINANCE YFS | US$10,60 | 3,13% | -24,88% | - | US$2.798,67 | - |
| 4152 |  MEX MEX | US$0,0003599 | 12,11% | -15,99% | - | US$2.797,08 | - |
| 4153 |  Bela Aqua AQUA | US$0,000000000560 | 3,07% | -29,38% | - | US$2.782,47 | - |
| 4154 |  ERTH Token ERTH | US$0,000000001174 | 4,24% | -40,61% | - | US$7.049,55 | - |
| 4155 |  CrossPad CROSS | US$0,01052 | 3,53% | -21,58% | - | US$2.741,23 | - |
| 4156 |  Moms I'd Like to Fund MILF | US$0,0001174 | -0,39% | -57,69% | - | US$3.000,07 | - |
| 4157 |  UNILAYERX LAYERX | US$33,89 | 7,94% | -43,36% | - | US$2.710,00 | - |
Tabel di atas menampilkan halaman 83 dari total 109 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.