Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4808 |  Narwhalswap NAR | US$0,1162 | 2,61% | 10,85% | - | US$31,41 | - |
| 4809 |  Google tokenized stock Bittrex GOOGL | US$2.400,78 | -7,32% | 4,88% | - | US$30,27 | - |
| 4810 |  Farming Bad METH | US$0,005421 | 5,15% | 9,51% | - | US$30,16 | - |
| 4811 |  YFET YFET | US$1,50 | -0,05% | -49,68% | - | US$30,09 | - |
| 4812 |  YYFI.Protocol YYFI | US$0,2020 | -53,24% | -51,52% | - | US$30,00 | - |
| 4813 |  Volt ACDC | US$0,0001408 | -15,97% | -35,18% | - | US$29,07 | - |
| 4814 |  Gadoshi GADOSHI | US$0,00009208 | 1,62% | 4,36% | - | US$127,17 | - |
| 4815 |  Definitex DFX | US$0,5611 | 5,23% | 2,06% | - | US$28,05 | - |
| 4816 |  COMOS Finance COMOS | US$0,02362 | -1,88% | -7,95% | - | US$198,10 | - |
| 4817 |  LibreFreelencer LIBREF | US$0,00002081 | -47,32% | 10,18% | - | US$27,81 | - |
| 4818 |  Codex CDEX | US$0,00004136 | -18,16% | 1,89% | - | US$27,28 | - |
| 4819 |  PREDIQT PQT | US$0,00004700 | -0,11% | -2,34% | - | US$27,10 | - |
| 4820 |  Colibri Protocol CLBR | US$0,0003954 | 5,35% | 39,69% | - | US$27,04 | - |
| 4821 |  APEcoin APE | US$0,05934 | 1,06% | 8,74% | - | US$26,45 | - |
| 4822 |  Crudeoil Finance OIL | US$1,17 | -1,79% | 2,84% | - | US$94,72 | - |
| 4823 |  indaHash IDH | US$0,006866 | -6,55% | -15,70% | - | US$25,57 | - |
| 4824 |  Rivermount RM | US$0,0009611 | -0,84% | -49,52% | - | US$25,06 | - |
| 4825 |  MTI Finance MTI | US$0,0003000 | -50,03% | -25,01% | - | US$24,10 | - |
| 4826 |  OBIC OBIC | US$0,4386 | 71,51% | 87,35% | - | US$24,04 | - |
| 4827 |  Hybrid Bank Cash HBC | US$0,005920 | -0,07% | -1,35% | - | US$23,57 | - |
| 4828 |  Boltt Coin BOLTT | US$0,005100 | -0,07% | -20,32% | - | US$23,50 | - |
| 4829 |  Crypto Accept ACPT | US$0,0002332 | -10,42% | 34,30% | - | US$23,37 | - |
| 4830 |  Bitcoffeen BFF | US$1,14 | 10,82% | 97,44% | - | US$23,30 | - |
| 4831 |  DexMex DEXM | US$0,02184 | 5,29% | 19,48% | - | US$21,78 | - |
| 4832 |  NAGA NGC | US$0,02894 | -4,66% | -6,49% | - | US$271,10 | - |
| 4833 |  SHENG SHENG | US$0,001100 | -8,39% | -8,35% | - | US$20,96 | - |
| 4834 |  Shill & Win PoSH | US$0,00007608 | 5,24% | 9,42% | - | US$20,85 | - |
| 4835 |  Refract RFR | US$494,47 | 5,31% | 9,69% | - | US$20,72 | - |
| 4836 |  BitKAM KAM | US$0,0002756 | -0,43% | 8,77% | - | US$20,42 | - |
| 4837 |  DeadSoul DSL | US$0,004970 | 1,22% | -31,02% | - | US$107,83 | - |
| 4838 |  Ripple Alpha XLA | US$0,001800 | 12,43% | 78,16% | - | US$19,81 | - |
| 4839 |  The Smokehouse SMOKE | US$0,002317 | 0,59% | 3,47% | - | US$33,95 | - |
| 4840 |  Yearn Finance Red Moon YFRM | US$3,45 | -0,43% | 8,95% | - | US$19,47 | - |
| 4841 |  YFIDapp YFID | US$2,39 | 4,11% | -26,47% | - | US$18,84 | - |
| 4842 |  Wrapped Conceal WCCX | US$0,3108 | -2,64% | -14,78% | - | US$18,72 | - |
| 4843 |  Global X Change Token GXT | US$0,02412 | 10,64% | -13,33% | - | US$25,79 | - |
| 4844 |  Kepler Network KMW | US$0,00004834 | 2,34% | 38,08% | - | US$18,10 | - |
| 4845 |  Experience Token EXT | US$0,00001201 | -12,14% | 19,62% | - | US$17,42 | - |
| 4846 |  Tronipay TRP | US$0,0006899 | -0,41% | 8,90% | - | US$17,05 | - |
| 4847 |  Pegazus finance PEG | US$0,000000000811 | -36,67% | -53,49% | - | US$16,57 | - |
| 4848 |  PlusOneCoin PLUS1 | US$0,004582 | -26,02% | 26,00% | - | US$16,32 | - |
| 4849 |  Soju Finance SOJU | US$0,002680 | -1,01% | -13,28% | - | US$48,43 | - |
| 4850 |  YieldWars WAR | US$0,02476 | 5,31% | 7,57% | - | US$15,45 | - |
| 4851 |  Zuplo ZLP | US$0,003121 | -0,07% | 9,05% | - | US$14,93 | - |
| 4852 |  AlloHash ALH | US$0,01235 | 5,30% | 9,65% | - | US$14,78 | - |
| 4853 |  Elxis LEX | US$7,00 | -0,07% | -0,02% | - | US$14,35 | - |
| 4854 |  Infinite Ricks RICK | US$0,0003445 | -0,43% | 8,95% | - | US$14,22 | - |
| 4855 |  MoonDayPlus MD+ | US$6,63 | 5,41% | 10,18% | - | US$13,92 | - |
| 4856 |  EzyStayz EZY | US$0,0006596 | 33,17% | 26,96% | - | US$13,92 | - |
| 4857 |  DragonFarm Finance DRAGON | US$0,001015 | 0,85% | 4,47% | - | US$13,80 | - |
Tabel di atas menampilkan halaman 97 dari total 110 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.