Data Historis Harga Kripto 28/06/2021
Daftar harga kripto yang direkam pada tanggal 28/06/2021, mencakup 5.456 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4758 |  Dune Network DUN | US$0,009362 | -0,43% | 265,17% | - | US$61,17 | - |
| 4759 |  XFUEL XFUEL | US$0,002756 | -0,43% | 8,95% | - | US$60,30 | - |
| 4760 |  MCOBIT MCT | US$0,009000 | -0,07% | -18,19% | - | US$59,62 | - |
| 4761 |  Kong Defi KONG | US$0,0000003893 | 4,89% | 4,91% | - | US$58,42 | - |
| 4762 |  Demeter Chain DMTC | US$0,05203 | -6,03% | 2,82% | - | US$58,03 | - |
| 4763 |  Walnut.finance WTF | US$0,7579 | 5,53% | 10,90% | - | US$56,96 | - |
| 4764 |  Ziktalk ZIK | US$0,001166 | 66,46% | -4,40% | - | US$56,55 | - |
| 4765 |  PocketNode NODE | US$0,00001219 | 8,57% | 15,52% | - | US$54,88 | - |
| 4766 |  YFIII YFIII | US$5,10 | -55,80% | 7,35% | - | US$53,99 | - |
| 4767 |  MACH Project MACH | US$0,006894 | -0,42% | 8,95% | - | US$53,96 | - |
| 4768 |  HOMT HOMT | US$0,0002001 | -0,05% | -33,30% | - | US$53,90 | - |
| 4769 |  BigdataCash BDCASH | US$0,01413 | -11,25% | 6,36% | - | US$52,99 | - |
| 4770 |  DeFi Insurance Protocol DFIP | US$0,00001034 | -0,43% | 8,95% | - | US$52,86 | - |
| 4771 |  GrowingFi GROW | US$28,79 | 13,96% | -48,75% | - | US$51,75 | - |
| 4772 |  AladiEx ALA | US$0,1888 | -5,66% | 12,36% | - | US$51,85 | - |
| 4773 |  MacaronSwap MCRN | US$3,55 | -2,34% | 4,67% | - | US$200,63 | - |
| 4774 |  XTRM COIN XTRM | US$0,01428 | -5,08% | 8,95% | - | US$49,75 | - |
| 4775 |  The Hustle App HUSL | US$0,0003445 | -0,43% | 8,77% | - | US$49,21 | - |
| 4776 |  Revo Network REVO | US$0,002871 | -11,65% | -39,41% | - | US$48,66 | - |
| 4777 |  BitCanna BCNA | US$0,04135 | 8,63% | 18,86% | - | US$47,40 | - |
| 4778 |  Tesla tokenized stock Bittrex TSLA | US$657,73 | -2,76% | 6,09% | - | US$47,26 | - |
| 4779 |  BLOCKCLOUT CLOUT | US$0,0001559 | 163,11% | 175,42% | - | US$47,24 | - |
| 4780 |  Slime Finance SLME | US$0,05095 | 0,42% | -2,48% | - | US$58,35 | - |
| 4781 |  Minty Art MINTY | US$0,4495 | 5,36% | 9,98% | - | US$45,08 | - |
| 4782 |  MetaWhale BTC MWBTC | US$0,1004 | 5,22% | 2,38% | - | US$45,05 | - |
| 4783 |  Panda Dao PDAO | US$0,00001062 | 1,66% | -30,33% | - | US$490,73 | - |
| 4784 |  GOGO.finance GOGO | US$19,70 | -42,10% | -40,22% | - | US$42,56 | - |
| 4785 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$156,05 | 3,44% | 9,75% | - | US$42,41 | - |
| 4786 |  ASI finance ASI | US$0,008545 | 5,15% | 15,57% | - | US$42,40 | - |
| 4787 |  Unifund IFUND | US$0,01646 | 5,35% | 7,69% | - | US$42,11 | - |
| 4788 |  Mirror Farm MOR | US$0,0003777 | 2,34% | 5,61% | - | US$101,55 | - |
| 4789 |  Bonorum BONO | US$1,03 | -0,18% | 8,95% | - | US$41,02 | - |
| 4790 |  SpankChain SPANK | US$0,007873 | 6,16% | -20,78% | - | US$40,90 | - |
| 4791 |  VTube Token VTUBE | US$0,01162 | -0,31% | 0,31% | - | US$40,67 | - |
| 4792 |  ORS Group ORS | US$0,005084 | -0,64% | -8,87% | - | US$39,58 | - |
| 4793 |  ApeHaven APES | US$0,0005088 | 5,22% | -4,02% | - | US$39,60 | - |
| 4794 |  YFI3.money YFI3 | US$1,14 | 5,35% | 10,28% | - | US$39,55 | - |
| 4795 |  ITEN ITEN | US$0,0001600 | 4,96% | -7,97% | - | US$38,66 | - |
| 4796 |  Scholarship Coin SCHO | US$0,003014 | -17,46% | 20,55% | - | US$38,54 | - |
| 4797 |  Enzo NZO | US$0,2322 | 5,67% | 10,88% | - | US$37,04 | - |
| 4798 |  SKINCHAIN SKC | US$0,00002000 | -0,07% | -0,01% | - | US$36,94 | - |
| 4799 |  Astronaut NAUT | US$0,5504 | 0,46% | -2,62% | - | US$35,90 | - |
| 4800 |  Monster Slayer Share MSS | US$1,50 | -0,98% | -10,00% | - | US$272,26 | - |
| 4801 |  BPOP BPOP | US$0,002400 | -0,07% | -0,01% | - | US$35,24 | - |
| 4802 |  SoPay SOP | US$0,00004055 | 7,98% | -7,07% | - | US$34,25 | - |
| 4803 |  Xstable.Protocol XST | US$0,2762 | 5,24% | 9,29% | - | US$34,19 | - |
| 4804 |  Koduro KODURO | US$0,000000000984 | 0,36% | -11,94% | - | US$1.565,53 | - |
| 4805 |  USD Bancor USDB | US$0,5330 | 2,91% | 3,09% | - | US$33,49 | - |
| 4806 |  Nydronia NIA | US$0,0003510 | -0,07% | -34,27% | - | US$33,16 | - |
| 4807 |  Gorilla-Fi GFI | US$0,002322 | 2,09% | 8,51% | - | US$53,78 | - |
Tabel di atas menampilkan halaman 96 dari total 110 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.